CPHRFCPHRFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $10.86 | $10.93 | $10.86 | $10.93 | 100 |
| 3/3/2026 | $10.98 | $11.07 | $10.81 | $10.90 | 15,739 |
| 3/2/2026 | $10.96 | $11.00 | $10.94 | $11.00 | 1,000 |
| 2/27/2026 | $10.96 | $10.96 | $10.96 | $10.96 | 600 |
| 2/26/2026 | $11.23 | $11.23 | $11.11 | $11.11 | 2,000 |
| 2/25/2026 | $11.37 | $11.37 | $11.31 | $11.32 | 2,500 |
| 2/24/2026 | $11.10 | $11.29 | $11.10 | $11.24 | 1,935 |
| 2/23/2026 | $11.07 | $11.29 | $11.07 | $11.25 | 3,100 |
| 2/20/2026 | $10.85 | $11.37 | $10.75 | $11.06 | 42,427 |
| 2/19/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 2/18/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 400 |
| 2/17/2026 | $10.63 | $10.91 | $10.63 | $10.91 | 10,327 |
| 2/13/2026 | $10.56 | $10.67 | $10.56 | $10.67 | 6,300 |
| 2/12/2026 | $10.50 | $10.50 | $10.42 | $10.49 | 11,300 |
| 2/11/2026 | $10.85 | $10.85 | $10.49 | $10.49 | 1,500 |
| 2/10/2026 | $10.75 | $10.84 | $10.75 | $10.84 | 1,845 |
| 2/9/2026 | $10.66 | $10.71 | $10.66 | $10.71 | 5,200 |
| 2/6/2026 | $10.67 | $10.67 | $10.54 | $10.54 | 5,000 |
| 2/5/2026 | $10.66 | $10.67 | $10.65 | $10.65 | 1,300 |
| 2/4/2026 | $10.64 | $10.82 | $10.64 | $10.82 | 3,700 |
| 2/3/2026 | $10.88 | $10.88 | $10.70 | $10.79 | 9,220 |
| 2/2/2026 | $10.11 | $11.18 | $10.11 | $10.86 | 4,500 |
| 1/30/2026 | $11.06 | $11.33 | $10.68 | $10.68 | 900 |
| 1/29/2026 | $10.83 | $10.83 | $10.75 | $10.75 | 1,342 |
| 1/28/2026 | $10.88 | $10.91 | $10.88 | $10.91 | 2,031 |
| 1/27/2026 | $10.88 | $10.89 | $10.85 | $10.85 | 5,600 |
| 1/26/2026 | $10.85 | $10.85 | $10.79 | $10.79 | 2,100 |
| 1/23/2026 | $10.75 | $10.80 | $10.75 | $10.80 | 3,100 |
| 1/22/2026 | $10.83 | $10.83 | $10.76 | $10.76 | 1,746 |
| 1/21/2026 | $10.77 | $10.80 | $10.77 | $10.80 | 6,330 |
| 1/20/2026 | $10.71 | $10.88 | $10.71 | $10.88 | 11,702 |
| 1/16/2026 | $11.05 | $11.14 | $10.93 | $11.14 | 4,313 |
| 1/15/2026 | $11.20 | $11.27 | $11.20 | $11.27 | 2,100 |
| 1/14/2026 | $10.82 | $11.00 | $10.82 | $11.00 | 3,100 |
| 1/13/2026 | $11.11 | $11.11 | $11.11 | $11.11 | 648 |
| 1/12/2026 | $10.92 | $11.13 | $10.92 | $11.02 | 21,912 |
| 1/9/2026 | $10.82 | $10.90 | $10.82 | $10.90 | 2,900 |
| 1/8/2026 | $10.77 | $10.89 | $10.66 | $10.89 | 5,500 |
| 1/7/2026 | $10.76 | $10.78 | $10.62 | $10.62 | 7,722 |
| 1/6/2026 | $10.67 | $10.74 | $10.66 | $10.66 | 1,300 |
| 1/5/2026 | $10.84 | $10.84 | $10.72 | $10.72 | 2,419 |
| 1/2/2026 | $10.95 | $11.02 | $10.87 | $10.87 | 9,800 |
| 12/31/2025 | $10.99 | $10.99 | $10.98 | $10.98 | 1,118 |
| 12/30/2025 | $10.99 | $11.19 | $10.98 | $11.19 | 5,820 |
| 12/29/2025 | $11.14 | $11.14 | $10.93 | $10.96 | 3,400 |
| 12/26/2025 | $10.90 | $11.13 | $10.90 | $11.13 | 3,546 |
| 12/24/2025 | $11.09 | $11.09 | $10.98 | $10.98 | 1,100 |
| 12/23/2025 | $11.25 | $11.36 | $10.96 | $10.96 | 6,200 |
| 12/22/2025 | $10.88 | $11.11 | $10.87 | $11.11 | 502 |
| 12/19/2025 | $10.47 | $10.67 | $10.47 | $10.60 | 21,500 |
| 12/18/2025 | $10.30 | $10.58 | $10.22 | $10.52 | 13,800 |
| 12/17/2025 | $10.18 | $10.29 | $10.12 | $10.12 | 25,300 |
| 12/16/2025 | $10.02 | $10.10 | $9.98 | $10.10 | 11,726 |
| 12/15/2025 | $10.18 | $10.18 | $10.07 | $10.07 | 11,000 |
| 12/12/2025 | $10.20 | $10.20 | $10.14 | $10.14 | 7,221 |
| 12/11/2025 | $10.40 | $10.40 | $10.25 | $10.25 | 8,700 |
| 12/10/2025 | $10.49 | $10.56 | $10.46 | $10.49 | 5,900 |
| 12/9/2025 | $10.21 | $10.67 | $10.21 | $10.44 | 14,419 |
| 12/8/2025 | $10.79 | $10.79 | $10.59 | $10.61 | 9,313 |
| 12/5/2025 | $10.61 | $10.66 | $10.56 | $10.58 | 5,506 |
| 12/4/2025 | $10.45 | $10.70 | $10.45 | $10.53 | 6,921 |