CPR.MICPR.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $5.97 | $6.08 | $5.87 | $5.95 | 6.05M |
| 3/3/2026 | $6.06 | $6.06 | $5.91 | $5.95 | 6.16M |
| 3/2/2026 | $6.23 | $6.26 | $6.12 | $6.17 | 6.77M |
| 2/27/2026 | $6.28 | $6.38 | $6.23 | $6.38 | 5.57M |
| 2/26/2026 | $6.33 | $6.33 | $6.25 | $6.28 | 3.83M |
| 2/25/2026 | $6.52 | $6.52 | $6.16 | $6.28 | 15.00M |
| 2/24/2026 | $6.65 | $6.73 | $6.61 | $6.61 | 3.56M |
| 2/23/2026 | $6.66 | $6.68 | $6.56 | $6.65 | 4.40M |
| 2/20/2026 | $6.53 | $6.77 | $6.50 | $6.69 | 6.44M |
| 2/19/2026 | $6.47 | $6.58 | $6.39 | $6.51 | 4.68M |
| 2/18/2026 | $6.47 | $6.48 | $6.32 | $6.44 | 5.63M |
| 2/17/2026 | $6.54 | $6.59 | $6.51 | $6.52 | 2.63M |
| 2/16/2026 | $6.59 | $6.60 | $6.51 | $6.51 | 3.40M |
| 2/13/2026 | $6.70 | $6.75 | $6.52 | $6.59 | 4.87M |
| 2/12/2026 | $6.65 | $6.74 | $6.55 | $6.74 | 8.22M |
| 2/11/2026 | $6.48 | $6.68 | $6.46 | $6.64 | 9.82M |
| 2/10/2026 | $6.34 | $6.52 | $6.33 | $6.52 | 6.17M |
| 2/9/2026 | $6.35 | $6.37 | $6.28 | $6.31 | 3.57M |
| 2/6/2026 | $6.34 | $6.34 | $6.23 | $6.32 | 4.25M |
| 2/5/2026 | $6.37 | $6.42 | $6.29 | $6.34 | 7.46M |
| 2/4/2026 | $6.11 | $6.36 | $6.09 | $6.36 | 12.53M |
| 2/3/2026 | $5.96 | $6.16 | $5.90 | $6.12 | 9.11M |
| 2/2/2026 | $6.03 | $6.06 | $5.91 | $5.93 | 6.63M |
| 1/30/2026 | $5.78 | $6.00 | $5.78 | $5.98 | 6.90M |
| 1/29/2026 | $5.88 | $6.07 | $5.77 | $5.81 | 8.59M |
| 1/28/2026 | $5.78 | $5.86 | $5.74 | $5.84 | 4.05M |
| 1/27/2026 | $5.93 | $5.94 | $5.77 | $5.79 | 6.61M |
| 1/26/2026 | $6.01 | $6.03 | $5.93 | $5.96 | 4.57M |
| 1/23/2026 | $6.08 | $6.09 | $5.96 | $6.02 | 7.12M |
| 1/22/2026 | $6.15 | $6.17 | $6.08 | $6.11 | 6.08M |
| 1/21/2026 | $5.96 | $6.11 | $5.93 | $6.10 | 12.43M |
| 1/20/2026 | $5.76 | $5.99 | $5.74 | $5.99 | 15.02M |
| 1/19/2026 | $5.61 | $5.80 | $5.55 | $5.78 | 9.95M |
| 1/16/2026 | $5.63 | $5.91 | $5.60 | $5.84 | 17.40M |
| 1/15/2026 | $5.65 | $5.72 | $5.59 | $5.63 | 7.21M |
| 1/14/2026 | $5.61 | $5.70 | $5.53 | $5.63 | 10.52M |
| 1/13/2026 | $5.70 | $5.73 | $5.59 | $5.63 | 6.43M |
| 1/12/2026 | $5.77 | $5.78 | $5.63 | $5.70 | 7.16M |
| 1/9/2026 | $5.80 | $5.89 | $5.73 | $5.75 | 8.77M |
| 1/8/2026 | $5.61 | $5.84 | $5.60 | $5.81 | 17.36M |
| 1/7/2026 | $5.72 | $5.73 | $5.53 | $5.61 | 10.52M |
| 1/6/2026 | $5.59 | $5.73 | $5.52 | $5.72 | 11.67M |
| 1/5/2026 | $5.51 | $5.60 | $5.43 | $5.58 | 12.95M |
| 1/2/2026 | $5.54 | $5.55 | $5.46 | $5.51 | 8.19M |
| 12/30/2025 | $5.51 | $5.54 | $5.48 | $5.54 | 6.09M |
| 12/29/2025 | $5.50 | $5.54 | $5.45 | $5.53 | 6.70M |
| 12/23/2025 | $5.52 | $5.57 | $5.47 | $5.47 | 8.57M |
| 12/22/2025 | $5.62 | $5.65 | $5.54 | $5.54 | 8.93M |
| 12/19/2025 | $5.71 | $5.73 | $5.64 | $5.68 | 8.05M |
| 12/18/2025 | $5.82 | $5.85 | $5.70 | $5.75 | 6.12M |
| 12/17/2025 | $5.91 | $5.92 | $5.76 | $5.77 | 6.64M |
| 12/16/2025 | $5.89 | $5.90 | $5.79 | $5.83 | 8.53M |
| 12/15/2025 | $6.01 | $6.03 | $5.84 | $5.89 | 12.31M |
| 12/12/2025 | $5.86 | $6.01 | $5.83 | $5.98 | 9.69M |
| 12/11/2025 | $5.72 | $5.91 | $5.71 | $5.89 | 9.08M |
| 12/10/2025 | $5.74 | $5.78 | $5.69 | $5.73 | 6.04M |
| 12/9/2025 | $5.72 | $5.81 | $5.68 | $5.70 | 5.59M |
| 12/8/2025 | $5.83 | $5.83 | $5.70 | $5.71 | 7.23M |
| 12/5/2025 | $5.80 | $5.86 | $5.76 | $5.85 | 7.94M |
| 12/4/2025 | $5.88 | $5.94 | $5.77 | $5.80 | 8.54M |