CST.AXCST.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,282 |
| 3/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 281,407 |
| 2/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 32,439 |
| 2/26/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 106,470 |
| 2/25/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 64,938 |
| 2/24/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 315,434 |
| 2/23/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 511,170 |
| 2/20/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 100,950 |
| 2/19/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 82,130 |
| 2/18/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 173,825 |
| 2/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 84,507 |
| 2/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 35,927 |
| 2/13/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 781,745 |
| 2/12/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 448,492 |
| 2/11/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 295,984 |
| 2/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 430,628 |
| 2/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 2/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 2/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 782,200 |
| 2/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 807,322 |
| 2/3/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 684,820 |
| 2/2/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 921,641 |
| 1/30/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1.24M |
| 1/29/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 2.76M |
| 1/28/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 1.69M |
| 1/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 327,415 |
| 1/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 435,320 |
| 1/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 213,223 |
| 1/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 305,514 |
| 1/20/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 430,290 |
| 1/19/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 863,454 |
| 1/16/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 775,559 |
| 1/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 497,455 |
| 1/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.73M |
| 1/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 479,610 |
| 1/12/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 1.39M |
| 1/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 774,507 |
| 1/8/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 920,330 |
| 1/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 181,545 |
| 1/6/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 542,707 |
| 1/5/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 112,631 |
| 1/2/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 664,655 |
| 12/31/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 631,154 |
| 12/30/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 450,421 |
| 12/29/2025 | $0.12 | $0.13 | $0.12 | $0.13 | 487,842 |
| 12/24/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 437,055 |
| 12/23/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1.29M |
| 12/22/2025 | $0.11 | $0.12 | $0.10 | $0.12 | 965,085 |
| 12/19/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 501,100 |
| 12/18/2025 | $0.11 | $0.11 | $0.10 | $0.11 | 1.10M |
| 12/17/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 216,003 |
| 12/16/2025 | $0.12 | $0.12 | $0.10 | $0.10 | 688,208 |
| 12/15/2025 | $0.11 | $0.12 | $0.11 | $0.11 | 410,691 |
| 12/12/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 860,919 |
| 12/11/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 316,987 |
| 12/10/2025 | $0.13 | $0.13 | $0.11 | $0.12 | 404,409 |
| 12/9/2025 | $0.12 | $0.13 | $0.11 | $0.13 | 1.56M |
| 12/8/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 16.10M |
| 12/5/2025 | $0.10 | $0.11 | $0.10 | $0.11 | 206,880 |
| 12/4/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 47,600 |
| 12/3/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 455,750 |