CTARFCTARFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 467 |
| 3/2/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 1,350 |
| 2/27/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 1,350 |
| 2/26/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 1,350 |
| 2/25/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 1,350 |
| 2/24/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 1,350 |
| 2/23/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 1,350 |
| 2/20/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 2/19/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 2/18/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 2/17/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 2/13/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 2/12/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 2/11/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 2/10/2026 | $1.19 | $1.21 | $1.19 | $1.21 | 1,197 |
| 2/9/2026 | $1.40 | $1.40 | $1.40 | $1.40 | - |
| 2/6/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2/5/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 1,350 |
| 2/4/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 142 |
| 2/3/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 142 |
| 2/2/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 142 |
| 1/30/2026 | $1.38 | $1.38 | $1.38 | $1.38 | - |
| 1/29/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 1/28/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 1/27/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 1/26/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 534 |
| 1/23/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 330 |
| 1/22/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 1/21/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 1/20/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 1/16/2026 | $1.26 | $1.35 | $1.26 | $1.35 | 495 |
| 1/15/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 1/14/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 1/13/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 1/12/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 1/9/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 1/8/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 168 |
| 1/7/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 168 |
| 1/6/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 168 |
| 1/5/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 95 |
| 1/2/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 95 |
| 12/31/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 275 |
| 12/30/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 12/29/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 3,401 |
| 12/26/2025 | $1.51 | $1.51 | $1.51 | $1.51 | 560 |
| 12/24/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 12/23/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 212 |
| 12/22/2025 | $1.50 | $1.50 | $1.48 | $1.48 | 1,087 |
| 12/19/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 2,400 |
| 12/18/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 365 |
| 12/17/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 365 |
| 12/16/2025 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 12/15/2025 | $1.47 | $1.50 | $1.47 | $1.50 | 1,509 |
| 12/12/2025 | $1.47 | $1.47 | $1.47 | $1.47 | - |
| 12/11/2025 | $1.47 | $1.47 | $1.47 | $1.47 | - |
| 12/10/2025 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 12/9/2025 | $1.47 | $1.47 | $1.47 | $1.47 | - |
| 12/8/2025 | $1.47 | $1.47 | $1.47 | $1.47 | 600 |
| 12/5/2025 | $1.47 | $1.47 | $1.47 | $1.47 | 724 |
| 12/4/2025 | $1.47 | $1.47 | $1.47 | $1.47 | 336 |