CTO.AXCTO.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 752,600 |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,832 |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 507,803 |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,427 |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.53M |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 834,143 |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 396,740 |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.48M |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.32M |
| 2/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 650,496 |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 842,348 |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.41M |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.98M |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 485,087 |
| 2/11/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1.56M |
| 2/10/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 563,647 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,508 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 585,844 |
| 2/5/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2.21M |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.58M |
| 2/3/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 3.18M |
| 2/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 11.77M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.66M |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.57M |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 562,355 |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.55M |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.65M |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.54M |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.55M |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.13M |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9.45M |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.17M |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.62M |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.94M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.82M |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.30M |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.48M |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.17M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.33M |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.21M |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 854,668 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.65M |
| 12/31/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 1.97M |
| 12/30/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 4.72M |
| 12/29/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 1.78M |
| 12/24/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 3.35M |
| 12/23/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 5.61M |
| 12/22/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 8.20M |
| 12/19/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 3.34M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.93M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.44M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 11.18M |
| 12/15/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 21.25M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 15.51M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.02M |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.20M |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.88M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.96M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.13M |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.13M |