CU6.AXCU6.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.45 | $3.48 | $3.28 | $3.41 | 944,981 |
| 3/2/2026 | $3.46 | $3.46 | $3.26 | $3.39 | 2.02M |
| 2/27/2026 | $3.66 | $3.79 | $3.55 | $3.61 | 1.59M |
| 2/26/2026 | $3.77 | $3.79 | $3.56 | $3.60 | 1.46M |
| 2/25/2026 | $3.61 | $3.77 | $3.49 | $3.76 | 1.39M |
| 2/24/2026 | $3.77 | $3.77 | $3.43 | $3.59 | 2.83M |
| 2/23/2026 | $3.77 | $4.00 | $3.72 | $3.82 | 3.57M |
| 2/20/2026 | $3.45 | $3.62 | $3.37 | $3.51 | 1.41M |
| 2/19/2026 | $3.36 | $3.54 | $3.28 | $3.47 | 1.32M |
| 2/18/2026 | $3.65 | $3.65 | $3.31 | $3.40 | 2.39M |
| 2/17/2026 | $3.72 | $3.75 | $3.47 | $3.58 | 4.21M |
| 2/16/2026 | $3.19 | $3.58 | $3.13 | $3.57 | 6.73M |
| 2/13/2026 | $2.97 | $2.98 | $2.85 | $2.86 | 1.17M |
| 2/12/2026 | $3.17 | $3.18 | $3.02 | $3.03 | 1.21M |
| 2/11/2026 | $3.27 | $3.36 | $3.19 | $3.26 | 1.55M |
| 2/10/2026 | $2.90 | $3.28 | $2.90 | $3.27 | 2.46M |
| 2/9/2026 | $2.85 | $2.99 | $2.81 | $2.90 | 1.87M |
| 2/6/2026 | $2.84 | $2.85 | $2.69 | $2.73 | 1.80M |
| 2/5/2026 | $2.79 | $2.98 | $2.77 | $2.89 | 2.67M |
| 2/4/2026 | $2.92 | $2.93 | $2.72 | $2.79 | 3.00M |
| 2/3/2026 | $3.10 | $3.13 | $2.91 | $2.96 | 2.29M |
| 2/2/2026 | $3.01 | $3.18 | $2.97 | $3.08 | 4.83M |
| 1/30/2026 | $3.20 | $3.24 | $3.05 | $3.07 | 2.18M |
| 1/29/2026 | $3.30 | $3.32 | $3.14 | $3.20 | 2.18M |
| 1/28/2026 | $3.48 | $3.50 | $3.28 | $3.31 | 1.32M |
| 1/27/2026 | $3.43 | $3.50 | $3.27 | $3.48 | 1.75M |
| 1/23/2026 | $3.30 | $3.51 | $3.23 | $3.46 | 2.04M |
| 1/22/2026 | $3.05 | $3.30 | $3.04 | $3.29 | 2.17M |
| 1/21/2026 | $3.05 | $3.06 | $2.95 | $2.99 | 2.17M |
| 1/20/2026 | $3.20 | $3.23 | $3.02 | $3.08 | 2.87M |
| 1/19/2026 | $3.31 | $3.33 | $3.22 | $3.27 | 2.87M |
| 1/16/2026 | $3.34 | $3.44 | $3.30 | $3.32 | 1.90M |
| 1/15/2026 | $3.64 | $3.80 | $3.33 | $3.37 | 3.64M |
| 1/14/2026 | $3.84 | $3.90 | $3.45 | $3.60 | 2.87M |
| 1/13/2026 | $3.86 | $3.99 | $3.81 | $3.84 | 1.32M |
| 1/12/2026 | $3.81 | $3.93 | $3.80 | $3.85 | 1.02M |
| 1/9/2026 | $3.91 | $3.94 | $3.76 | $3.80 | 1.34M |
| 1/8/2026 | $3.90 | $3.98 | $3.83 | $3.91 | 1.43M |
| 1/7/2026 | $3.92 | $3.98 | $3.81 | $3.92 | 1.65M |
| 1/6/2026 | $3.85 | $3.90 | $3.74 | $3.82 | 1.66M |
| 1/5/2026 | $3.69 | $3.84 | $3.63 | $3.84 | 1.81M |
| 1/2/2026 | $3.42 | $3.71 | $3.40 | $3.71 | 2.61M |
| 12/31/2025 | $3.38 | $3.47 | $3.34 | $3.38 | 1.39M |
| 12/30/2025 | $3.52 | $3.52 | $3.28 | $3.36 | 2.70M |
| 12/29/2025 | $3.40 | $3.56 | $3.23 | $3.56 | 2.28M |
| 12/24/2025 | $3.19 | $3.41 | $3.15 | $3.36 | 1.85M |
| 12/23/2025 | $3.18 | $3.28 | $3.11 | $3.19 | 1.87M |
| 12/22/2025 | $3.60 | $3.72 | $3.15 | $3.16 | 5.18M |
| 12/19/2025 | $3.31 | $3.46 | $3.24 | $3.34 | 5.75M |
| 12/18/2025 | $3.23 | $3.32 | $3.12 | $3.27 | 1.65M |
| 12/17/2025 | $2.94 | $3.33 | $2.92 | $3.22 | 2.19M |
| 12/16/2025 | $3.15 | $3.15 | $2.91 | $2.92 | 1.15M |
| 12/15/2025 | $3.11 | $3.12 | $3.01 | $3.08 | 419,925 |
| 12/12/2025 | $3.25 | $3.31 | $3.10 | $3.12 | 1.34M |
| 12/11/2025 | $3.19 | $3.38 | $3.14 | $3.21 | 2.65M |
| 12/10/2025 | $3.10 | $3.18 | $3.06 | $3.11 | 1.45M |
| 12/9/2025 | $2.95 | $3.03 | $2.94 | $3.03 | 1.83M |
| 12/8/2025 | $3.06 | $3.08 | $2.91 | $2.95 | 2.28M |
| 12/5/2025 | $3.10 | $3.14 | $3.02 | $3.04 | 1.91M |
| 12/4/2025 | $3.22 | $3.22 | $3.00 | $3.04 | 2.33M |
| 12/3/2025 | $3.35 | $3.39 | $3.21 | $3.21 | 1.44M |