CVH.BACVH.BABUE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6790.00 | $6790.00 | $6200.00 | $6570.00 | 9,701 |
| 3/2/2026 | $6800.00 | $7030.00 | $6430.00 | $6730.00 | 14,361 |
| 2/27/2026 | $7020.00 | $7190.00 | $7020.00 | $7130.00 | 10,954 |
| 2/26/2026 | $6800.00 | $7210.00 | $6780.00 | $7020.00 | 10,687 |
| 2/25/2026 | $6990.00 | $7020.00 | $6810.00 | $6900.00 | 22,844 |
| 2/24/2026 | $6900.00 | $6930.00 | $6710.00 | $6850.00 | 33,773 |
| 2/23/2026 | $7300.00 | $7400.00 | $6740.00 | $6810.00 | 41,012 |
| 2/20/2026 | $7270.00 | $7400.00 | $7170.00 | $7200.00 | 14,491 |
| 2/19/2026 | $7210.00 | $7290.00 | $7200.00 | $7260.00 | 5,490 |
| 2/18/2026 | $7300.00 | $7450.00 | $7190.00 | $7310.00 | 15,423 |
| 2/13/2026 | $7590.00 | $7590.00 | $7300.00 | $7400.00 | 18,840 |
| 2/12/2026 | $7310.00 | $7540.00 | $7310.00 | $7480.00 | 10,671 |
| 2/11/2026 | $7630.00 | $7700.00 | $7350.00 | $7390.00 | 33,172 |
| 2/10/2026 | $7720.00 | $7770.00 | $7600.00 | $7720.00 | 7,726 |
| 2/9/2026 | $7720.00 | $7860.00 | $7620.00 | $7700.00 | 15,135 |
| 2/6/2026 | $7530.00 | $7700.00 | $7520.00 | $7650.00 | 14,968 |
| 2/5/2026 | $7680.00 | $7800.00 | $7560.00 | $7660.00 | 13,283 |
| 2/4/2026 | $7720.00 | $7870.00 | $7630.00 | $7750.00 | 18,338 |
| 2/3/2026 | $7750.00 | $8030.00 | $7400.00 | $7760.00 | 8,842 |
| 2/2/2026 | $7990.00 | $8150.00 | $7820.00 | $7850.00 | 9,171 |
| 1/30/2026 | $7990.00 | $8080.00 | $7760.00 | $7940.00 | 11,147 |
| 1/29/2026 | $7900.00 | $7980.00 | $7650.00 | $7760.00 | 16,425 |
| 1/28/2026 | $7580.00 | $7850.00 | $7570.00 | $7710.00 | 38,499 |
| 1/27/2026 | $7530.00 | $7700.00 | $7530.00 | $7700.00 | 41,250 |
| 1/26/2026 | $7520.00 | $7690.00 | $7520.00 | $7600.00 | 23,107 |
| 1/23/2026 | $7560.00 | $7660.00 | $7540.00 | $7590.00 | 4,702 |
| 1/22/2026 | $7250.00 | $7740.00 | $7220.00 | $7590.00 | 97,055 |
| 1/21/2026 | $7160.00 | $7350.00 | $7040.00 | $7340.00 | 9,739 |
| 1/20/2026 | $7160.00 | $7300.00 | $7100.00 | $7150.00 | 2,104 |
| 1/19/2026 | $7190.00 | $7490.00 | $7190.00 | $7310.00 | 1,182 |
| 1/16/2026 | $7400.00 | $7480.00 | $7200.00 | $7330.00 | 9,341 |
| 1/15/2026 | $7230.00 | $7350.00 | $7110.00 | $7310.00 | 15,501 |
| 1/14/2026 | $7500.00 | $7590.00 | $7100.00 | $7310.00 | 7,380 |
| 1/13/2026 | $7470.00 | $7540.00 | $7350.00 | $7490.00 | 19,583 |
| 1/12/2026 | $7600.00 | $7600.00 | $7470.00 | $7500.00 | 8,587 |
| 1/9/2026 | $7750.00 | $7750.00 | $7430.00 | $7540.00 | 24,575 |
| 1/8/2026 | $7580.00 | $7650.00 | $7400.00 | $7490.00 | 11,230 |
| 1/7/2026 | $7520.00 | $7620.00 | $7400.00 | $7530.00 | 7,244 |
| 1/6/2026 | $7670.00 | $7730.00 | $7500.00 | $7590.00 | 36,503 |
| 1/5/2026 | $7780.00 | $7780.00 | $7510.00 | $7700.00 | 13,200 |
| 1/2/2026 | $7700.00 | $7860.00 | $7570.00 | $7720.00 | 9,663 |
| 1/1/2026 | $7620.00 | $7620.00 | $7620.00 | $7620.00 | - |
| 12/30/2025 | $7600.00 | $7710.00 | $7600.00 | $7620.00 | 1,600 |
| 12/29/2025 | $7600.00 | $7860.00 | $7440.00 | $7630.00 | 5,939 |
| 12/26/2025 | $7850.00 | $8000.00 | $7680.00 | $7690.00 | 9,848 |
| 12/23/2025 | $7810.00 | $7880.00 | $7680.00 | $7720.00 | 3,772 |
| 12/22/2025 | $7660.00 | $7870.00 | $7600.00 | $7700.00 | 8,712 |
| 12/19/2025 | $7800.00 | $7870.00 | $7700.00 | $7800.00 | 12,195 |
| 12/18/2025 | $7760.00 | $8000.00 | $7550.00 | $7870.00 | 27,285 |
| 12/17/2025 | $7830.00 | $7980.00 | $7450.00 | $7840.00 | 21,689 |
| 12/16/2025 | $7760.00 | $8090.00 | $7710.00 | $7920.00 | 13,916 |
| 12/15/2025 | $7990.00 | $7990.00 | $7850.00 | $7910.00 | 13,397 |
| 12/12/2025 | $8350.00 | $8350.00 | $7900.00 | $7990.00 | 9,471 |
| 12/11/2025 | $8190.00 | $8500.00 | $7950.00 | $8040.00 | 12,314 |
| 12/10/2025 | $8240.00 | $8550.00 | $8150.00 | $8190.00 | 11,923 |
| 12/9/2025 | $8550.00 | $8880.00 | $8160.00 | $8240.00 | 10,773 |
| 12/5/2025 | $8390.00 | $8800.00 | $8140.00 | $8240.00 | 28,092 |
| 12/4/2025 | $8080.00 | $8500.00 | $8010.00 | $8060.00 | 51,670 |