CXO.AXCXO.AXASX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.23 | $0.25 | $0.23 | $0.23 | 23.87M |
| 3/3/2026 | $0.28 | $0.28 | $0.24 | $0.25 | 32.89M |
| 3/2/2026 | $0.25 | $0.28 | $0.24 | $0.28 | 28.07M |
| 2/27/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 39.78M |
| 2/26/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 24.29M |
| 2/25/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 20.39M |
| 2/24/2026 | $0.21 | $0.24 | $0.21 | $0.23 | 37.39M |
| 2/23/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 18.31M |
| 2/20/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 16.34M |
| 2/19/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 23.81M |
| 2/18/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 14.74M |
| 2/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 9.04M |
| 2/16/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 7.02M |
| 2/13/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 20.06M |
| 2/12/2026 | $0.21 | $0.23 | $0.20 | $0.21 | 18.31M |
| 2/11/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 38.14M |
| 2/10/2026 | $0.22 | $0.23 | $0.20 | $0.21 | 20.32M |
| 2/9/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 15.37M |
| 2/6/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 21.21M |
| 2/5/2026 | $0.23 | $0.24 | $0.21 | $0.22 | 24.05M |
| 2/4/2026 | $0.25 | $0.26 | $0.23 | $0.23 | 22.89M |
| 2/3/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 16.16M |
| 2/2/2026 | $0.23 | $0.24 | $0.21 | $0.23 | 28.08M |
| 1/30/2026 | $0.24 | $0.26 | $0.23 | $0.23 | 29.71M |
| 1/29/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 28.09M |
| 1/28/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 13.03M |
| 1/27/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 18.20M |
| 1/23/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 16.79M |
| 1/22/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 23.13M |
| 1/21/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 23.13M |
| 1/20/2026 | $0.27 | $0.28 | $0.25 | $0.27 | 38.76M |
| 1/19/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 38.76M |
| 1/16/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 22.31M |
| 1/15/2026 | $0.31 | $0.32 | $0.29 | $0.30 | 21.57M |
| 1/14/2026 | $0.31 | $0.33 | $0.30 | $0.31 | 16.17M |
| 1/13/2026 | $0.33 | $0.34 | $0.31 | $0.32 | 27.93M |
| 1/12/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 29.91M |
| 1/9/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 25.22M |
| 1/8/2026 | $0.29 | $0.36 | $0.29 | $0.34 | 50.85M |
| 1/7/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 22.05M |
| 1/6/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 34.12M |
| 1/5/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 13.92M |
| 1/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 10.01M |
| 12/31/2025 | $0.27 | $0.28 | $0.27 | $0.28 | 8.20M |
| 12/30/2025 | $0.28 | $0.28 | $0.27 | $0.27 | 13.95M |
| 12/29/2025 | $0.29 | $0.30 | $0.28 | $0.28 | 20.06M |
| 12/24/2025 | $0.28 | $0.29 | $0.28 | $0.28 | 14.36M |
| 12/23/2025 | $0.28 | $0.29 | $0.27 | $0.29 | 23.96M |
| 12/22/2025 | $0.25 | $0.28 | $0.25 | $0.27 | 31.66M |
| 12/19/2025 | $0.24 | $0.25 | $0.24 | $0.25 | 67.15M |
| 12/18/2025 | $0.24 | $0.24 | $0.23 | $0.24 | 9.42M |
| 12/17/2025 | $0.23 | $0.25 | $0.23 | $0.24 | 27.66M |
| 12/16/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 8.68M |
| 12/15/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 15.63M |
| 12/12/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 14.94M |
| 12/11/2025 | $0.23 | $0.24 | $0.22 | $0.23 | 22.45M |
| 12/10/2025 | $0.21 | $0.23 | $0.21 | $0.23 | 20.92M |
| 12/9/2025 | $0.21 | $0.22 | $0.20 | $0.21 | 17.88M |
| 12/8/2025 | $0.21 | $0.23 | $0.21 | $0.21 | 25.22M |
| 12/5/2025 | $0.20 | $0.22 | $0.20 | $0.21 | 23.76M |
| 12/4/2025 | $0.21 | $0.22 | $0.20 | $0.20 | 21.47M |