CZN.AXCZN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 75,133 |
| 3/2/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 215,569 |
| 2/27/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 148,045 |
| 2/26/2026 | $0.17 | $0.20 | $0.17 | $0.18 | 233,487 |
| 2/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 14,393 |
| 2/24/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 165,374 |
| 2/23/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 45,088 |
| 2/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,839 |
| 2/19/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 41,610 |
| 2/18/2026 | $0.15 | $0.20 | $0.15 | $0.18 | 1.10M |
| 2/17/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 309,530 |
| 2/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 28,245 |
| 2/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,060 |
| 2/12/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 77,391 |
| 2/11/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 55,068 |
| 2/10/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 19,092 |
| 2/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,718 |
| 2/6/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 119,910 |
| 2/5/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 524,395 |
| 2/4/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 279,096 |
| 2/3/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 111,096 |
| 2/2/2026 | $0.15 | $0.20 | $0.15 | $0.17 | 841,894 |
| 1/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 108,383 |
| 1/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 598,522 |
| 1/28/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 598,522 |
| 1/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 421,697 |
| 1/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 94,482 |
| 1/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 94,482 |
| 1/21/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 270,103 |
| 1/20/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 1.43M |
| 1/19/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 1.43M |
| 1/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 54,282 |
| 1/15/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 253,222 |
| 1/14/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 210,849 |
| 1/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 56,780 |
| 1/12/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 109,564 |
| 1/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 11,632 |
| 1/8/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 127,931 |
| 1/7/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 229,949 |
| 1/6/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 173,094 |
| 1/5/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 33,494 |
| 1/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 117,535 |
| 12/31/2025 | $0.15 | $0.17 | $0.15 | $0.17 | 252,382 |
| 12/30/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 51,641 |
| 12/29/2025 | $0.14 | $0.15 | $0.14 | $0.14 | 193,671 |
| 12/24/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 8,010 |
| 12/23/2025 | $0.14 | $0.14 | $0.13 | $0.14 | 105,328 |
| 12/22/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 19,684 |
| 12/19/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 120,035 |
| 12/18/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 185,275 |
| 12/17/2025 | $0.13 | $0.14 | $0.13 | $0.13 | 41,052 |
| 12/16/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 37,522 |
| 12/15/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 119,044 |
| 12/12/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 192,904 |
| 12/11/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 229,033 |
| 12/10/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 1.00M |
| 12/9/2025 | $0.16 | $0.16 | $0.14 | $0.14 | 105,236 |
| 12/8/2025 | $0.15 | $0.16 | $0.14 | $0.15 | 138,971 |
| 12/5/2025 | $0.14 | $0.15 | $0.14 | $0.15 | 203,900 |
| 12/4/2025 | $0.15 | $0.15 | $0.14 | $0.15 | 568,236 |