DAR.LDAR.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $7.45 | $7.45 | $6.95 | $7.13 | 213 |
| 3/2/2026 | $6.80 | $7.50 | $6.80 | $7.20 | 1,206 |
| 2/27/2026 | $7.50 | $7.50 | $6.75 | $6.75 | 2,857 |
| 2/26/2026 | $7.25 | $7.25 | $7.25 | $7.25 | - |
| 2/25/2026 | $7.00 | $7.25 | $7.00 | $7.25 | 2 |
| 2/24/2026 | $7.00 | $7.50 | $7.00 | $7.25 | 504 |
| 2/23/2026 | $7.00 | $7.15 | $6.80 | $7.15 | 3,717 |
| 2/20/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 2/19/2026 | $7.40 | $7.80 | $7.40 | $7.70 | 7,250 |
| 2/18/2026 | $7.05 | $7.18 | $7.00 | $7.18 | 9,255 |
| 2/17/2026 | $7.05 | $7.80 | $7.05 | $7.43 | 1 |
| 2/16/2026 | $7.30 | $7.53 | $7.30 | $7.53 | 12 |
| 2/13/2026 | $7.80 | $7.80 | $7.30 | $7.55 | 34 |
| 2/12/2026 | $7.30 | $7.55 | $7.30 | $7.55 | 16 |
| 2/11/2026 | $7.55 | $7.55 | $7.55 | $7.55 | - |
| 2/10/2026 | $7.68 | $7.68 | $7.68 | $7.68 | - |
| 2/9/2026 | $7.30 | $7.55 | $7.30 | $7.55 | 70 |
| 2/6/2026 | $7.55 | $7.55 | $7.55 | $7.55 | - |
| 2/5/2026 | $7.15 | $7.80 | $7.10 | $7.55 | 17,003 |
| 2/4/2026 | $7.75 | $7.80 | $7.10 | $7.45 | 4,347 |
| 2/3/2026 | $7.75 | $7.75 | $7.10 | $7.43 | 1,082 |
| 2/2/2026 | $7.85 | $7.85 | $7.43 | $7.43 | 35 |
| 1/30/2026 | $7.48 | $7.48 | $7.48 | $7.48 | - |
| 1/29/2026 | $7.85 | $7.85 | $7.10 | $7.48 | 12 |
| 1/28/2026 | $7.48 | $7.48 | $7.48 | $7.48 | - |
| 1/27/2026 | $7.48 | $7.48 | $7.48 | $7.48 | - |
| 1/26/2026 | $7.85 | $7.85 | $7.48 | $7.48 | 32 |
| 1/23/2026 | $7.10 | $7.48 | $7.10 | $7.48 | 14 |
| 1/22/2026 | $7.85 | $7.85 | $7.48 | $7.48 | 676 |
| 1/21/2026 | $7.85 | $7.85 | $7.68 | $7.68 | 296 |
| 1/20/2026 | $7.90 | $7.90 | $7.48 | $7.48 | 256 |
| 1/19/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 1/16/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 1/15/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 1/14/2026 | $7.85 | $7.85 | $7.50 | $7.50 | 1,236 |
| 1/13/2026 | $7.85 | $7.85 | $7.15 | $7.50 | 38 |
| 1/12/2026 | $7.85 | $7.85 | $7.50 | $7.50 | 102 |
| 1/9/2026 | $7.90 | $7.90 | $7.10 | $7.50 | 42 |
| 1/8/2026 | $7.85 | $7.85 | $7.50 | $7.50 | - |
| 1/7/2026 | $7.30 | $7.65 | $7.15 | $7.50 | 12,210 |
| 1/6/2026 | $6.93 | $6.93 | $6.93 | $6.93 | - |
| 1/5/2026 | $6.95 | $7.20 | $6.93 | $6.93 | 6,175 |
| 1/2/2026 | $7.45 | $7.45 | $6.95 | $7.20 | 662 |
| 12/31/2025 | $7.23 | $7.23 | $7.23 | $7.23 | - |
| 12/30/2025 | $7.23 | $7.23 | $7.23 | $7.23 | - |
| 12/29/2025 | $6.95 | $7.23 | $6.95 | $7.23 | 7 |
| 12/24/2025 | $6.95 | $7.23 | $6.95 | $7.23 | 34 |
| 12/23/2025 | $7.23 | $7.23 | $7.23 | $7.23 | - |
| 12/22/2025 | $7.95 | $8.40 | $7.00 | $7.25 | 18,041 |
| 12/19/2025 | $7.95 | $7.95 | $7.48 | $7.48 | 50 |
| 12/18/2025 | $7.05 | $7.95 | $7.05 | $7.70 | 1,032 |
| 12/17/2025 | $7.05 | $7.95 | $7.00 | $7.65 | 4,500 |
| 12/16/2025 | $7.25 | $7.53 | $7.05 | $7.53 | 1,369 |
| 12/15/2025 | $7.63 | $7.63 | $7.63 | $7.63 | - |
| 12/12/2025 | $7.25 | $7.63 | $7.25 | $7.63 | 809 |
| 12/11/2025 | $7.55 | $7.63 | $7.50 | $7.63 | 1,848 |
| 12/10/2025 | $7.55 | $7.55 | $7.50 | $7.50 | 7,021 |
| 12/9/2025 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 12/8/2025 | $8.10 | $8.10 | $7.68 | $7.68 | 118 |
| 12/5/2025 | $7.70 | $7.70 | $7.70 | $7.70 | - |
| 12/4/2025 | $7.78 | $7.78 | $7.78 | $7.78 | - |