DCM.TODCM.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.45 | $1.54 | $1.43 | $1.51 | 111,131 |
| 3/2/2026 | $1.50 | $1.52 | $1.44 | $1.44 | 97,630 |
| 2/27/2026 | $1.47 | $1.51 | $1.44 | $1.48 | 1.49M |
| 2/26/2026 | $1.50 | $1.50 | $1.47 | $1.48 | 988,600 |
| 2/25/2026 | $1.48 | $1.50 | $1.46 | $1.48 | 19,500 |
| 2/24/2026 | $1.50 | $1.50 | $1.48 | $1.49 | 42,300 |
| 2/23/2026 | $1.50 | $1.50 | $1.47 | $1.50 | 46,400 |
| 2/20/2026 | $1.49 | $1.50 | $1.49 | $1.50 | 48,501 |
| 2/19/2026 | $1.48 | $1.50 | $1.48 | $1.48 | 30,400 |
| 2/18/2026 | $1.49 | $1.50 | $1.40 | $1.49 | 108,343 |
| 2/17/2026 | $1.50 | $1.50 | $1.49 | $1.49 | 40,800 |
| 2/13/2026 | $1.46 | $1.52 | $1.45 | $1.49 | 78,200 |
| 2/12/2026 | $1.46 | $1.50 | $1.45 | $1.46 | 117,606 |
| 2/11/2026 | $1.50 | $1.51 | $1.40 | $1.45 | 506,100 |
| 2/10/2026 | $1.49 | $1.50 | $1.44 | $1.50 | 91,200 |
| 2/9/2026 | $1.45 | $1.50 | $1.45 | $1.48 | 48,200 |
| 2/6/2026 | $1.55 | $1.55 | $1.45 | $1.50 | 155,438 |
| 2/5/2026 | $1.65 | $1.65 | $1.54 | $1.54 | 117,700 |
| 2/4/2026 | $1.60 | $1.60 | $1.55 | $1.60 | 39,125 |
| 2/3/2026 | $1.63 | $1.64 | $1.59 | $1.60 | 20,311 |
| 2/2/2026 | $1.68 | $1.68 | $1.59 | $1.62 | 13,019 |
| 1/30/2026 | $1.68 | $1.68 | $1.57 | $1.57 | 34,044 |
| 1/29/2026 | $1.68 | $1.69 | $1.55 | $1.66 | 175,427 |
| 1/28/2026 | $1.69 | $1.70 | $1.60 | $1.68 | 98,600 |
| 1/27/2026 | $1.70 | $1.70 | $1.66 | $1.68 | 6,500 |
| 1/26/2026 | $1.74 | $1.78 | $1.66 | $1.70 | 106,000 |
| 1/23/2026 | $1.78 | $1.78 | $1.73 | $1.76 | 42,300 |
| 1/22/2026 | $1.80 | $1.83 | $1.76 | $1.77 | 34,749 |
| 1/21/2026 | $1.84 | $1.84 | $1.79 | $1.81 | 52,412 |
| 1/20/2026 | $1.91 | $1.91 | $1.81 | $1.83 | 41,600 |
| 1/19/2026 | $1.89 | $1.90 | $1.86 | $1.89 | 43,302 |
| 1/16/2026 | $1.92 | $1.92 | $1.86 | $1.89 | 47,200 |
| 1/15/2026 | $1.93 | $1.93 | $1.86 | $1.91 | 155,200 |
| 1/14/2026 | $1.86 | $1.93 | $1.85 | $1.89 | 101,727 |
| 1/13/2026 | $1.84 | $1.90 | $1.84 | $1.85 | 19,944 |
| 1/12/2026 | $1.93 | $1.93 | $1.87 | $1.88 | 24,300 |
| 1/9/2026 | $1.91 | $1.91 | $1.84 | $1.89 | 19,600 |
| 1/8/2026 | $1.90 | $1.93 | $1.84 | $1.89 | 37,200 |
| 1/7/2026 | $1.90 | $1.98 | $1.89 | $1.89 | 82,419 |
| 1/6/2026 | $1.84 | $1.91 | $1.84 | $1.91 | 28,500 |
| 1/5/2026 | $1.74 | $1.83 | $1.74 | $1.82 | 34,635 |
| 1/2/2026 | $1.69 | $1.74 | $1.67 | $1.73 | 17,642 |
| 12/31/2025 | $1.67 | $1.70 | $1.64 | $1.64 | 9,025 |
| 12/30/2025 | $1.68 | $1.69 | $1.61 | $1.65 | 31,300 |
| 12/29/2025 | $1.70 | $1.71 | $1.64 | $1.64 | 41,846 |
| 12/24/2025 | $1.68 | $1.69 | $1.67 | $1.67 | 19,000 |
| 12/23/2025 | $1.66 | $1.68 | $1.66 | $1.67 | 11,127 |
| 12/22/2025 | $1.64 | $1.70 | $1.64 | $1.67 | 43,309 |
| 12/19/2025 | $1.72 | $1.72 | $1.66 | $1.70 | 30,400 |
| 12/18/2025 | $1.72 | $1.75 | $1.68 | $1.68 | 273,000 |
| 12/17/2025 | $1.69 | $1.76 | $1.68 | $1.73 | 38,400 |
| 12/16/2025 | $1.72 | $1.72 | $1.69 | $1.71 | 11,017 |
| 12/15/2025 | $1.73 | $1.79 | $1.59 | $1.69 | 81,800 |
| 12/12/2025 | $1.79 | $1.80 | $1.71 | $1.77 | 44,100 |
| 12/11/2025 | $1.83 | $1.83 | $1.70 | $1.75 | 60,400 |
| 12/10/2025 | $1.89 | $1.92 | $1.81 | $1.84 | 47,000 |
| 12/9/2025 | $1.88 | $1.91 | $1.85 | $1.88 | 18,800 |
| 12/8/2025 | $1.92 | $1.95 | $1.80 | $1.87 | 109,000 |
| 12/5/2025 | $1.86 | $1.95 | $1.86 | $1.94 | 42,000 |
| 12/4/2025 | $1.80 | $1.88 | $1.80 | $1.85 | 32,109 |