DIB.MIDIB.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $11.28 | $11.28 | $11.04 | $11.18 | 1,630 |
| 3/3/2026 | $11.16 | $11.40 | $11.10 | $11.10 | 18,725 |
| 3/2/2026 | $11.44 | $11.56 | $11.18 | $11.54 | 29,252 |
| 2/27/2026 | $11.80 | $11.80 | $11.54 | $11.60 | 8,492 |
| 2/26/2026 | $11.64 | $11.70 | $11.46 | $11.54 | 8,899 |
| 2/25/2026 | $11.50 | $11.60 | $11.44 | $11.48 | 12,003 |
| 2/24/2026 | $11.76 | $11.76 | $11.48 | $11.50 | 10,308 |
| 2/23/2026 | $11.74 | $11.86 | $11.58 | $11.60 | 17,558 |
| 2/20/2026 | $12.02 | $12.10 | $11.82 | $11.82 | 9,347 |
| 2/19/2026 | $12.00 | $12.10 | $11.90 | $11.92 | 7,894 |
| 2/18/2026 | $12.34 | $12.34 | $12.00 | $12.04 | 3,186 |
| 2/17/2026 | $12.10 | $12.16 | $11.86 | $12.04 | 13,543 |
| 2/16/2026 | $12.34 | $12.44 | $12.06 | $12.06 | 8,491 |
| 2/13/2026 | $12.14 | $12.32 | $12.14 | $12.28 | 8,910 |
| 2/12/2026 | $12.60 | $12.60 | $11.36 | $12.10 | 53,217 |
| 2/11/2026 | $12.84 | $12.90 | $12.46 | $12.58 | 14,789 |
| 2/10/2026 | $12.70 | $12.88 | $12.62 | $12.88 | 10,720 |
| 2/9/2026 | $12.58 | $12.88 | $12.58 | $12.70 | 9,416 |
| 2/6/2026 | $12.66 | $12.74 | $12.56 | $12.58 | 9,812 |
| 2/5/2026 | $12.62 | $12.80 | $12.52 | $12.66 | 17,216 |
| 2/4/2026 | $12.64 | $12.74 | $12.36 | $12.62 | 29,604 |
| 2/3/2026 | $12.96 | $13.04 | $12.64 | $12.66 | 17,340 |
| 2/2/2026 | $12.94 | $13.10 | $12.74 | $12.96 | 13,804 |
| 1/30/2026 | $13.02 | $13.14 | $12.92 | $12.94 | 7,211 |
| 1/29/2026 | $13.20 | $13.20 | $12.90 | $12.96 | 12,358 |
| 1/28/2026 | $12.82 | $13.18 | $12.78 | $13.12 | 20,847 |
| 1/27/2026 | $12.76 | $12.90 | $12.74 | $12.74 | 11,033 |
| 1/26/2026 | $12.60 | $12.82 | $12.58 | $12.66 | 23,707 |
| 1/23/2026 | $12.86 | $12.94 | $12.62 | $12.62 | 8,424 |
| 1/22/2026 | $13.00 | $13.00 | $12.54 | $12.86 | 20,028 |
| 1/21/2026 | $12.60 | $12.80 | $12.32 | $12.64 | 31,020 |
| 1/20/2026 | $12.96 | $12.96 | $12.46 | $12.54 | 37,332 |
| 1/19/2026 | $12.78 | $12.94 | $12.72 | $12.86 | 18,812 |
| 1/16/2026 | $13.10 | $13.26 | $12.90 | $13.00 | 27,832 |
| 1/15/2026 | $12.98 | $13.18 | $12.88 | $13.16 | 16,962 |
| 1/14/2026 | $13.14 | $13.34 | $12.82 | $12.92 | 35,067 |
| 1/13/2026 | $12.80 | $13.12 | $12.74 | $13.02 | 17,812 |
| 1/12/2026 | $12.90 | $12.98 | $12.80 | $12.96 | 9,825 |
| 1/9/2026 | $13.08 | $13.10 | $12.70 | $12.90 | 86,729 |
| 1/8/2026 | $13.14 | $13.16 | $13.02 | $13.04 | 17,290 |
| 1/7/2026 | $13.18 | $13.38 | $13.00 | $13.04 | 41,723 |
| 1/6/2026 | $13.38 | $13.38 | $13.20 | $13.34 | 10,924 |
| 1/5/2026 | $13.12 | $13.68 | $13.12 | $13.26 | 26,907 |
| 1/2/2026 | $13.32 | $13.34 | $13.06 | $13.12 | 15,083 |
| 12/30/2025 | $13.08 | $13.24 | $12.96 | $13.20 | 24,683 |
| 12/29/2025 | $13.00 | $13.10 | $12.92 | $13.08 | 10,457 |
| 12/23/2025 | $12.90 | $13.06 | $12.80 | $12.90 | 15,492 |
| 12/22/2025 | $13.10 | $13.12 | $12.92 | $13.06 | 7,262 |
| 12/19/2025 | $12.82 | $13.36 | $12.82 | $13.10 | 48,447 |
| 12/18/2025 | $12.70 | $13.20 | $12.54 | $13.14 | 29,492 |
| 12/17/2025 | $13.28 | $13.28 | $12.70 | $12.70 | 29,672 |
| 12/16/2025 | $13.40 | $13.40 | $13.06 | $13.08 | 15,818 |
| 12/15/2025 | $13.24 | $13.40 | $13.04 | $13.24 | 51,089 |
| 12/12/2025 | $13.20 | $13.60 | $13.20 | $13.24 | 33,380 |
| 12/11/2025 | $13.34 | $13.56 | $13.18 | $13.32 | 31,544 |
| 12/10/2025 | $14.08 | $14.08 | $13.16 | $13.30 | 71,385 |
| 12/9/2025 | $13.92 | $14.04 | $13.52 | $13.74 | 54,280 |
| 12/8/2025 | $14.46 | $14.58 | $13.90 | $13.92 | 51,481 |
| 12/5/2025 | $13.48 | $14.34 | $13.40 | $14.26 | 171,444 |
| 12/4/2025 | $13.14 | $13.30 | $12.98 | $13.28 | 34,981 |