DKM.AXDKM.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 7,142 |
| 3/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 3/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 232 |
| 2/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 232,246 |
| 2/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 164,461 |
| 2/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 155,590 |
| 2/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 154,575 |
| 2/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 150,000 |
| 2/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 57,712 |
| 2/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 190,000 |
| 2/6/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 565,274 |
| 2/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 30,841 |
| 2/4/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2/3/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 87,980 |
| 2/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 1/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 12,157 |
| 1/29/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 149,581 |
| 1/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 101,928 |
| 1/27/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 198,498 |
| 1/23/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 53,020 |
| 1/22/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 330,358 |
| 1/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 121,576 |
| 1/20/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 160,361 |
| 1/19/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 1/16/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 1/15/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 39,148 |
| 1/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 1/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 1/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 1/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 1/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 66,893 |
| 1/7/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 27,063 |
| 1/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 1/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 1/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/31/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/30/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/29/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 3,442 |
| 12/24/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/23/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 120,000 |
| 12/22/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 12/19/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 23,564 |
| 12/18/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/17/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 5,986 |
| 12/16/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/15/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/12/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 78,864 |
| 12/11/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/10/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/9/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/8/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/5/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/4/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 42,724 |