DRX.AXDRX.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 181,255 |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 135,522 |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 150,751 |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 611,096 |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,943 |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 103,163 |
| 2/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 74,222 |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 305,049 |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 255,049 |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 22,736 |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.07M |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 766,926 |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 127,274 |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 76,491 |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 57,969 |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 287,830 |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,195 |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.00M |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.00M |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.87M |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 98,777 |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.04M |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 722,480 |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.84M |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.76M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,262 |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 127,576 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.19M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 412,988 |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.72M |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 478,373 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 276,500 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 87,039 |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.46M |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 7,367 |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.05M |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 102,222 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 247,748 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 142,965 |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 79,677 |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.50M |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,789 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 53,289 |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 67,326 |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 122,917 |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 29,896 |
| 12/3/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 718,760 |