DUB.AXDUB.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.66M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.65M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.09M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 780,917 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 630,410 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.84M |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 493,443 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 898,383 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.81M |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 334,036 |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 813,566 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.48M |
| 2/10/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 466,830 |
| 2/9/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 294,535 |
| 2/6/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 988,447 |
| 2/5/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 4.24M |
| 2/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 888,486 |
| 2/3/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2.07M |
| 2/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 9.23M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 161,811 |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 494,294 |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.05M |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.76M |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 970,874 |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.11M |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 512,542 |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 110,604 |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.92M |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 97,507 |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.51M |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12.91M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.88M |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 994,464 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.23M |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 868,125 |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 570,570 |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 531,528 |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.10M |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.28M |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.83M |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.22M |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 485,350 |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 354,503 |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 999,571 |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 15.51M |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 79.95M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 767,284 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 787,316 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.87M |
| 12/15/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 12.26M |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 139,563 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 65,101 |
| 12/10/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 1.43M |
| 12/9/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 19.39M |
| 12/8/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 4.65M |
| 12/5/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 4.90M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |