DVP.AXDVP.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $5.85 | $5.85 | $5.40 | $5.43 | 787,411 |
| 3/2/2026 | $5.70 | $5.89 | $5.66 | $5.73 | 942,272 |
| 2/27/2026 | $5.68 | $5.85 | $5.57 | $5.80 | 3.84M |
| 2/26/2026 | $5.47 | $5.70 | $5.45 | $5.67 | 2.99M |
| 2/25/2026 | $5.30 | $5.60 | $5.23 | $5.48 | 1.65M |
| 2/24/2026 | $5.00 | $5.20 | $4.91 | $5.14 | 1.49M |
| 2/23/2026 | $4.96 | $4.97 | $4.83 | $4.93 | 614,391 |
| 2/20/2026 | $4.83 | $4.97 | $4.72 | $4.77 | 975,116 |
| 2/19/2026 | $4.97 | $4.97 | $4.79 | $4.86 | 514,433 |
| 2/18/2026 | $4.78 | $4.88 | $4.76 | $4.87 | 711,054 |
| 2/17/2026 | $5.04 | $5.13 | $4.83 | $4.88 | 801,658 |
| 2/16/2026 | $5.30 | $5.31 | $5.01 | $5.07 | 992,524 |
| 2/13/2026 | $5.20 | $5.40 | $5.15 | $5.32 | 1.46M |
| 2/12/2026 | $5.32 | $5.65 | $5.32 | $5.42 | 1.41M |
| 2/11/2026 | $5.03 | $5.49 | $5.02 | $5.49 | 2.03M |
| 2/10/2026 | $5.11 | $5.20 | $5.02 | $5.08 | 1.10M |
| 2/9/2026 | $4.99 | $5.20 | $4.99 | $5.18 | 928,367 |
| 2/6/2026 | $4.95 | $4.97 | $4.71 | $4.85 | 2.05M |
| 2/5/2026 | $5.37 | $5.40 | $5.07 | $5.15 | 912,694 |
| 2/4/2026 | $5.60 | $5.60 | $5.41 | $5.49 | 1.36M |
| 2/3/2026 | $5.20 | $5.45 | $5.10 | $5.33 | 1.20M |
| 2/2/2026 | $5.09 | $5.11 | $4.89 | $5.04 | 1.40M |
| 1/30/2026 | $5.58 | $5.70 | $5.09 | $5.27 | 2.54M |
| 1/29/2026 | $5.65 | $5.65 | $5.27 | $5.57 | 1.46M |
| 1/28/2026 | $5.72 | $5.72 | $5.52 | $5.53 | 1.37M |
| 1/27/2026 | $5.59 | $5.67 | $5.44 | $5.51 | 1.56M |
| 1/23/2026 | $5.46 | $5.50 | $5.30 | $5.36 | 1.14M |
| 1/22/2026 | $5.45 | $5.55 | $5.38 | $5.42 | 1.29M |
| 1/21/2026 | $5.20 | $5.34 | $5.07 | $5.33 | 1.84M |
| 1/20/2026 | $5.22 | $5.23 | $5.06 | $5.15 | 971,347 |
| 1/19/2026 | $5.20 | $5.31 | $5.15 | $5.24 | 916,116 |
| 1/16/2026 | $5.30 | $5.31 | $5.20 | $5.23 | 1.76M |
| 1/15/2026 | $5.36 | $5.36 | $5.11 | $5.18 | 1.03M |
| 1/14/2026 | $5.28 | $5.28 | $5.11 | $5.18 | 809,614 |
| 1/13/2026 | $5.35 | $5.46 | $5.25 | $5.28 | 1.23M |
| 1/12/2026 | $5.08 | $5.32 | $5.08 | $5.28 | 2.29M |
| 1/9/2026 | $4.98 | $5.09 | $4.85 | $4.96 | 693,936 |
| 1/8/2026 | $4.98 | $5.13 | $4.96 | $4.96 | 1.16M |
| 1/7/2026 | $5.00 | $5.08 | $4.93 | $5.02 | 1.10M |
| 1/6/2026 | $4.86 | $4.98 | $4.81 | $4.97 | 1.25M |
| 1/5/2026 | $4.56 | $4.71 | $4.53 | $4.71 | 844,981 |
| 1/2/2026 | $4.66 | $4.69 | $4.52 | $4.54 | 452,635 |
| 12/31/2025 | $4.71 | $4.72 | $4.63 | $4.66 | 396,699 |
| 12/30/2025 | $4.58 | $4.73 | $4.46 | $4.71 | 717,662 |
| 12/29/2025 | $4.66 | $4.73 | $4.58 | $4.72 | 1.08M |
| 12/24/2025 | $4.67 | $4.71 | $4.62 | $4.66 | 448,457 |
| 12/23/2025 | $4.68 | $4.75 | $4.54 | $4.67 | 738,830 |
| 12/22/2025 | $4.45 | $4.70 | $4.45 | $4.65 | 1.62M |
| 12/19/2025 | $4.20 | $4.45 | $4.20 | $4.36 | 3.01M |
| 12/18/2025 | $4.16 | $4.22 | $4.06 | $4.19 | 1.05M |
| 12/17/2025 | $4.07 | $4.22 | $4.01 | $4.18 | 577,008 |
| 12/16/2025 | $4.16 | $4.22 | $4.03 | $4.09 | 778,485 |
| 12/15/2025 | $4.27 | $4.27 | $4.14 | $4.21 | 459,280 |
| 12/12/2025 | $4.25 | $4.32 | $4.15 | $4.29 | 699,294 |
| 12/11/2025 | $4.22 | $4.24 | $4.11 | $4.16 | 486,899 |
| 12/10/2025 | $4.16 | $4.27 | $4.14 | $4.17 | 789,948 |
| 12/9/2025 | $4.26 | $4.28 | $4.15 | $4.15 | 648,143 |
| 12/8/2025 | $4.42 | $4.42 | $4.24 | $4.29 | 709,974 |
| 12/5/2025 | $4.35 | $4.43 | $4.26 | $4.42 | 1.43M |
| 12/4/2025 | $4.12 | $4.32 | $4.10 | $4.30 | 3.58M |
| 12/3/2025 | $3.95 | $4.04 | $3.84 | $3.93 | 1.16M |