E25.AXE25.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.33 | $0.34 | $0.30 | $0.33 | 228,503 |
| 3/3/2026 | $0.34 | $0.36 | $0.33 | $0.33 | 487,221 |
| 3/2/2026 | $0.36 | $0.36 | $0.33 | $0.34 | 266,333 |
| 2/27/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 415,405 |
| 2/26/2026 | $0.34 | $0.36 | $0.34 | $0.36 | 251,176 |
| 2/25/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 87,789 |
| 2/24/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 498,909 |
| 2/23/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 61,919 |
| 2/20/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 86,177 |
| 2/19/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 95,838 |
| 2/18/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 59,918 |
| 2/17/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 649,689 |
| 2/16/2026 | $0.36 | $0.36 | $0.32 | $0.33 | 248,178 |
| 2/13/2026 | $0.34 | $0.36 | $0.32 | $0.36 | 849,215 |
| 2/12/2026 | $0.37 | $0.38 | $0.35 | $0.35 | 300,240 |
| 2/11/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 181,390 |
| 2/10/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 213,034 |
| 2/9/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 201,631 |
| 2/6/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 503,116 |
| 2/5/2026 | $0.35 | $0.36 | $0.34 | $0.34 | 580,551 |
| 2/4/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 519,627 |
| 2/3/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 180,362 |
| 2/2/2026 | $0.35 | $0.38 | $0.35 | $0.38 | 1.17M |
| 1/30/2026 | $0.39 | $0.39 | $0.35 | $0.35 | 534,073 |
| 1/29/2026 | $0.39 | $0.40 | $0.37 | $0.39 | 719,865 |
| 1/28/2026 | $0.42 | $0.42 | $0.38 | $0.39 | 1.01M |
| 1/27/2026 | $0.41 | $0.42 | $0.36 | $0.42 | 1.01M |
| 1/23/2026 | $0.38 | $0.41 | $0.38 | $0.41 | 1.04M |
| 1/22/2026 | $0.38 | $0.41 | $0.38 | $0.38 | 249,909 |
| 1/21/2026 | $0.37 | $0.40 | $0.36 | $0.40 | 580,346 |
| 1/20/2026 | $0.38 | $0.39 | $0.36 | $0.36 | 316,648 |
| 1/19/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 129,544 |
| 1/16/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 401,948 |
| 1/15/2026 | $0.42 | $0.42 | $0.39 | $0.40 | 314,659 |
| 1/14/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 445,542 |
| 1/13/2026 | $0.40 | $0.40 | $0.37 | $0.40 | 276,524 |
| 1/12/2026 | $0.40 | $0.41 | $0.38 | $0.38 | 416,016 |
| 1/9/2026 | $0.40 | $0.40 | $0.37 | $0.40 | 229,316 |
| 1/8/2026 | $0.38 | $0.41 | $0.37 | $0.39 | 1.50M |
| 1/7/2026 | $0.34 | $0.39 | $0.34 | $0.37 | 988,853 |
| 1/6/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 292,789 |
| 1/5/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 233,841 |
| 1/2/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 301,585 |
| 12/31/2025 | $0.33 | $0.33 | $0.30 | $0.32 | 262,534 |
| 12/30/2025 | $0.32 | $0.32 | $0.31 | $0.32 | 155,515 |
| 12/29/2025 | $0.32 | $0.32 | $0.30 | $0.32 | 418,084 |
| 12/24/2025 | $0.32 | $0.33 | $0.32 | $0.32 | 220,857 |
| 12/23/2025 | $0.31 | $0.33 | $0.29 | $0.32 | 569,338 |
| 12/22/2025 | $0.29 | $0.31 | $0.29 | $0.30 | 79,556 |
| 12/19/2025 | $0.28 | $0.30 | $0.28 | $0.28 | 177,223 |
| 12/18/2025 | $0.29 | $0.29 | $0.28 | $0.28 | 77,350 |
| 12/17/2025 | $0.29 | $0.29 | $0.28 | $0.28 | 210,298 |
| 12/16/2025 | $0.31 | $0.32 | $0.29 | $0.29 | 308,696 |
| 12/15/2025 | $0.31 | $0.31 | $0.29 | $0.30 | 127,355 |
| 12/12/2025 | $0.31 | $0.32 | $0.30 | $0.31 | 187,313 |
| 12/11/2025 | $0.30 | $0.32 | $0.29 | $0.29 | 114,607 |
| 12/10/2025 | $0.30 | $0.31 | $0.30 | $0.30 | 29,311 |
| 12/9/2025 | $0.33 | $0.33 | $0.29 | $0.29 | 172,216 |
| 12/8/2025 | $0.34 | $0.34 | $0.31 | $0.31 | 286,606 |
| 12/5/2025 | $0.33 | $0.34 | $0.32 | $0.34 | 356,615 |
| 12/4/2025 | $0.34 | $0.34 | $0.31 | $0.33 | 52,514 |