ED(ED)
ED
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $109.76 | $110.32 | $108.21 | $110.15 | 2.11M |
| 4/16/2026 | $110.03 | $111.06 | $109.26 | $110.52 | 1.62M |
| 4/15/2026 | $110.82 | $111.45 | $109.95 | $110.28 | 1.67M |
| 4/14/2026 | $111.41 | $111.93 | $110.48 | $111.66 | 1.81M |
| 4/13/2026 | $113.54 | $113.73 | $111.22 | $111.89 | 1.49M |
| 4/10/2026 | $113.93 | $115.29 | $113.23 | $113.56 | 1.12M |
| 4/9/2026 | $113.45 | $115.66 | $113.45 | $114.98 | 1.74M |
| 4/8/2026 | $112.09 | $113.68 | $111.06 | $113.57 | 2.62M |
| 4/7/2026 | $114.80 | $115.67 | $114.36 | $114.46 | 1.36M |
| 4/6/2026 | $114.70 | $115.62 | $114.17 | $114.61 | 1.20M |
| 4/2/2026 | $114.57 | $115.86 | $114.17 | $115.43 | 1.61M |
| 4/1/2026 | $112.47 | $114.06 | $112.20 | $113.91 | 1.69M |
| 3/31/2026 | $114.07 | $114.07 | $111.41 | $113.18 | 4.18M |
| 3/30/2026 | $112.86 | $113.97 | $111.95 | $113.39 | 2.27M |
| 3/27/2026 | $111.78 | $112.09 | $110.90 | $111.68 | 1.78M |
| 3/26/2026 | $110.23 | $112.09 | $109.97 | $111.52 | 1.50M |
| 3/25/2026 | $110.21 | $111.13 | $109.33 | $110.03 | 1.93M |
| 3/24/2026 | $108.99 | $111.19 | $108.48 | $109.88 | 1.51M |
| 3/23/2026 | $110.83 | $110.83 | $108.81 | $109.11 | 1.74M |
| 3/20/2026 | $111.82 | $111.97 | $108.82 | $109.45 | 4.15M |
| 3/19/2026 | $113.62 | $113.88 | $111.38 | $111.69 | 1.76M |
| 3/18/2026 | $114.57 | $114.76 | $113.37 | $113.53 | 1.18M |
| 3/17/2026 | $116.10 | $116.23 | $114.66 | $114.90 | 1.79M |
| 3/16/2026 | $115.62 | $115.75 | $114.32 | $115.46 | 2.85M |
| 3/13/2026 | $114.16 | $115.37 | $113.55 | $114.88 | 1.76M |
| 3/12/2026 | $111.73 | $114.40 | $111.21 | $113.13 | 1.75M |
| 3/11/2026 | $111.20 | $111.98 | $110.65 | $111.74 | 1.44M |
| 3/10/2026 | $111.35 | $112.26 | $110.69 | $111.30 | 1.62M |
| 3/9/2026 | $112.54 | $112.75 | $111.09 | $111.80 | 2.26M |
| 3/6/2026 | $110.98 | $112.56 | $110.00 | $112.28 | 2.34M |
| 3/5/2026 | $111.99 | $112.20 | $110.25 | $110.71 | 2.71M |
| 3/4/2026 | $112.37 | $112.70 | $110.62 | $112.49 | 2.27M |
| 3/3/2026 | $111.50 | $113.31 | $109.89 | $112.36 | 2.74M |
| 3/2/2026 | $112.48 | $113.75 | $111.88 | $112.06 | 2.70M |
| 2/27/2026 | $111.68 | $112.95 | $111.02 | $112.52 | 5.31M |
| 2/26/2026 | $111.61 | $111.81 | $110.55 | $110.76 | 2.71M |
| 2/25/2026 | $111.21 | $111.52 | $109.90 | $111.00 | 2.68M |
| 2/24/2026 | $110.26 | $111.44 | $110.00 | $111.01 | 6.87M |
| 2/23/2026 | $111.01 | $113.01 | $110.00 | $112.14 | 2.65M |
| 2/20/2026 | $114.00 | $114.00 | $109.06 | $109.81 | 3.49M |
| 2/19/2026 | $112.24 | $112.93 | $111.47 | $111.92 | 2.76M |
| 2/18/2026 | $112.84 | $113.26 | $111.05 | $111.61 | 1.84M |
| 2/17/2026 | $114.61 | $115.25 | $113.06 | $113.92 | 2.57M |
| 2/13/2026 | $111.77 | $114.02 | $110.98 | $113.72 | 2.28M |
| 2/12/2026 | $110.00 | $112.92 | $109.45 | $111.72 | 1.52M |
| 2/11/2026 | $108.11 | $109.98 | $107.65 | $109.87 | 1.35M |
| 2/10/2026 | $107.14 | $109.57 | $106.53 | $108.43 | 2.37M |
| 2/9/2026 | $107.29 | $108.00 | $106.10 | $106.68 | 1.29M |
| 2/6/2026 | $109.56 | $110.60 | $106.70 | $107.34 | 2.74M |
| 2/5/2026 | $109.27 | $110.13 | $108.50 | $108.87 | 1.81M |
| 2/4/2026 | $108.10 | $109.57 | $107.51 | $108.38 | 2.46M |
| 2/3/2026 | $105.63 | $107.82 | $104.97 | $107.45 | 1.99M |
| 2/2/2026 | $107.24 | $107.39 | $104.48 | $105.42 | 2.29M |
| 1/30/2026 | $106.18 | $106.85 | $105.08 | $106.63 | 1.87M |
| 1/29/2026 | $105.53 | $106.74 | $105.02 | $105.96 | 1.79M |
| 1/28/2026 | $105.71 | $106.47 | $104.84 | $105.18 | 1.40M |
| 1/27/2026 | $104.25 | $105.48 | $104.07 | $105.35 | 1.35M |
| 1/26/2026 | $104.43 | $105.61 | $104.19 | $104.59 | 1.21M |
| 1/23/2026 | $103.40 | $104.18 | $102.97 | $103.87 | 2.11M |
| 1/22/2026 | $103.60 | $104.48 | $101.25 | $103.18 | 3.49M |
| 1/21/2026 | $105.21 | $105.62 | $103.08 | $103.84 | 2.39M |
| 1/20/2026 | $104.01 | $105.10 | $103.55 | $105.05 | 2.53M |