EFE.AXEFE.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 228,706 |
| 3/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 3/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 200,504 |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 303,968 |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 157,635 |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 136,416 |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 43,634 |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 388,284 |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 79,081 |
| 2/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 103,788 |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,691 |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,308 |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 71,500 |
| 2/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 232,352 |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 352,703 |
| 2/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,435 |
| 2/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 175,491 |
| 2/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 341,935 |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 271,376 |
| 1/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 893,859 |
| 1/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 120,488 |
| 1/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 133,232 |
| 1/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 988,619 |
| 1/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 149,813 |
| 1/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,390 |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 152,642 |
| 1/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 331,112 |
| 1/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,527 |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 503,815 |
| 1/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 772,184 |
| 1/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 186,564 |
| 1/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 141,651 |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 97,844 |
| 1/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 302,774 |
| 1/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,552 |
| 1/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 141,579 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 23,553 |
| 12/29/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 605,054 |
| 12/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 12/23/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 260,762 |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11,456 |
| 12/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 13,618 |
| 12/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/15/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 69,241 |
| 12/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 9,260 |
| 12/11/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 77,307 |
| 12/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 43,498 |
| 12/9/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/8/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 12/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 38,071 |