EGL.LSEGL.LSLIS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $4.59 | $4.90 | $4.49 | $4.72 | 3.87M |
| 3/3/2026 | $5.01 | $5.02 | $4.59 | $4.63 | 4.55M |
| 3/2/2026 | $4.96 | $5.14 | $4.90 | $5.12 | 2.43M |
| 2/27/2026 | $5.24 | $5.26 | $5.09 | $5.21 | 1.69M |
| 2/26/2026 | $5.36 | $5.40 | $5.22 | $5.23 | 1.33M |
| 2/25/2026 | $5.31 | $5.40 | $5.30 | $5.35 | 1.30M |
| 2/24/2026 | $5.24 | $5.31 | $5.18 | $5.29 | 1.06M |
| 2/23/2026 | $5.10 | $5.34 | $5.07 | $5.25 | 2.82M |
| 2/20/2026 | $5.06 | $5.15 | $5.03 | $5.08 | 1.68M |
| 2/19/2026 | $5.17 | $5.17 | $4.90 | $5.06 | 2.93M |
| 2/18/2026 | $4.97 | $5.18 | $4.93 | $5.15 | 2.99M |
| 2/17/2026 | $4.97 | $4.99 | $4.89 | $4.95 | 1.19M |
| 2/16/2026 | $4.95 | $5.01 | $4.93 | $4.98 | 744,187 |
| 2/13/2026 | $4.93 | $4.95 | $4.86 | $4.95 | 1.45M |
| 2/12/2026 | $5.01 | $5.08 | $4.92 | $4.94 | 1.34M |
| 2/11/2026 | $4.96 | $5.03 | $4.91 | $4.97 | 1.28M |
| 2/10/2026 | $5.06 | $5.06 | $4.92 | $4.92 | 2.14M |
| 2/9/2026 | $4.90 | $5.11 | $4.89 | $5.10 | 2.98M |
| 2/6/2026 | $4.64 | $4.85 | $4.63 | $4.85 | 2.05M |
| 2/5/2026 | $4.67 | $4.70 | $4.59 | $4.63 | 1.06M |
| 2/4/2026 | $4.60 | $4.79 | $4.59 | $4.67 | 2.91M |
| 2/3/2026 | $4.52 | $4.60 | $4.50 | $4.58 | 1.47M |
| 2/2/2026 | $4.41 | $4.52 | $4.36 | $4.52 | 1.12M |
| 1/30/2026 | $4.44 | $4.47 | $4.41 | $4.46 | 1.21M |
| 1/29/2026 | $4.39 | $4.56 | $4.39 | $4.44 | 2.08M |
| 1/28/2026 | $4.44 | $4.46 | $4.36 | $4.38 | 1.56M |
| 1/27/2026 | $4.45 | $4.50 | $4.39 | $4.44 | 1.12M |
| 1/26/2026 | $4.52 | $4.54 | $4.37 | $4.40 | 2.30M |
| 1/23/2026 | $4.61 | $4.62 | $4.46 | $4.48 | 1.88M |
| 1/22/2026 | $4.62 | $4.69 | $4.58 | $4.63 | 2.30M |
| 1/21/2026 | $4.73 | $4.73 | $4.41 | $4.50 | 4.77M |
| 1/20/2026 | $4.94 | $4.94 | $4.66 | $4.73 | 4.12M |
| 1/19/2026 | $5.02 | $5.06 | $4.94 | $4.98 | 1.40M |
| 1/16/2026 | $5.04 | $5.14 | $5.04 | $5.10 | 1.28M |
| 1/15/2026 | $5.03 | $5.09 | $4.93 | $5.05 | 1.73M |
| 1/14/2026 | $5.04 | $5.06 | $4.96 | $5.00 | 1.46M |
| 1/13/2026 | $5.13 | $5.13 | $4.94 | $4.99 | 1.98M |
| 1/12/2026 | $5.08 | $5.16 | $4.99 | $5.13 | 2.08M |
| 1/9/2026 | $5.18 | $5.18 | $5.01 | $5.07 | 1.42M |
| 1/8/2026 | $5.14 | $5.18 | $5.10 | $5.15 | 1.16M |
| 1/7/2026 | $5.17 | $5.17 | $5.08 | $5.13 | 1.26M |
| 1/6/2026 | $5.00 | $5.21 | $4.99 | $5.12 | 2.51M |
| 1/5/2026 | $5.02 | $5.05 | $4.94 | $5.01 | 1.31M |
| 1/2/2026 | $4.95 | $5.01 | $4.92 | $5.00 | 1.88M |
| 12/31/2025 | $4.94 | $4.97 | $4.89 | $4.95 | 787,848 |
| 12/30/2025 | $4.80 | $4.96 | $4.80 | $4.96 | 1.47M |
| 12/29/2025 | $5.01 | $5.02 | $4.82 | $4.85 | 2.60M |
| 12/24/2025 | $5.01 | $5.02 | $4.91 | $5.01 | 952,848 |
| 12/23/2025 | $5.12 | $5.15 | $4.96 | $5.02 | 1.75M |
| 12/22/2025 | $5.13 | $5.25 | $5.05 | $5.16 | 2.83M |
| 12/19/2025 | $4.91 | $5.13 | $4.91 | $5.13 | 2.07M |
| 12/18/2025 | $4.81 | $4.93 | $4.78 | $4.93 | 2.87M |
| 12/17/2025 | $4.88 | $4.93 | $4.74 | $4.75 | 1.99M |
| 12/16/2025 | $4.83 | $4.88 | $4.78 | $4.84 | 1.79M |
| 12/15/2025 | $4.80 | $4.93 | $4.78 | $4.88 | 2.08M |
| 12/12/2025 | $4.85 | $4.89 | $4.70 | $4.74 | 1.85M |
| 12/11/2025 | $4.63 | $4.84 | $4.59 | $4.84 | 2.99M |
| 12/10/2025 | $4.68 | $4.68 | $4.50 | $4.58 | 1.59M |
| 12/9/2025 | $4.71 | $4.76 | $4.66 | $4.68 | 1.35M |
| 12/8/2025 | $4.73 | $4.77 | $4.60 | $4.72 | 2.26M |
| 12/5/2025 | $4.70 | $4.79 | $4.63 | $4.63 | 1.75M |
| 12/4/2025 | $4.71 | $4.76 | $4.65 | $4.70 | 876,193 |