EL8.AXEL8.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 1.63M |
| 3/3/2026 | $0.39 | $0.39 | $0.35 | $0.37 | 1.59M |
| 3/2/2026 | $0.35 | $0.38 | $0.34 | $0.38 | 1.50M |
| 2/27/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 1.18M |
| 2/26/2026 | $0.39 | $0.39 | $0.36 | $0.38 | 742,956 |
| 2/25/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 1.80M |
| 2/24/2026 | $0.36 | $0.38 | $0.35 | $0.38 | 941,047 |
| 2/23/2026 | $0.38 | $0.39 | $0.36 | $0.36 | 1.51M |
| 2/20/2026 | $0.35 | $0.37 | $0.34 | $0.37 | 4.91M |
| 2/19/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 2.41M |
| 2/18/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 1.96M |
| 2/17/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 2.44M |
| 2/16/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 436,868 |
| 2/13/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 1.24M |
| 2/12/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 987,034 |
| 2/11/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 907,613 |
| 2/10/2026 | $0.36 | $0.40 | $0.36 | $0.39 | 3.25M |
| 2/9/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 1.36M |
| 2/6/2026 | $0.37 | $0.37 | $0.33 | $0.34 | 3.62M |
| 2/5/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 2.99M |
| 2/4/2026 | $0.43 | $0.44 | $0.41 | $0.42 | 1.67M |
| 2/3/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 1.68M |
| 2/2/2026 | $0.44 | $0.45 | $0.41 | $0.42 | 2.53M |
| 1/30/2026 | $0.46 | $0.48 | $0.45 | $0.47 | 9.07M |
| 1/29/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 9.07M |
| 1/28/2026 | $0.43 | $0.46 | $0.43 | $0.46 | 4.72M |
| 1/27/2026 | $0.42 | $0.42 | $0.39 | $0.40 | 3.90M |
| 1/23/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 1.52M |
| 1/22/2026 | $0.38 | $0.39 | $0.36 | $0.39 | 2.46M |
| 1/21/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 2.96M |
| 1/20/2026 | $0.38 | $0.38 | $0.36 | $0.38 | 1.60M |
| 1/19/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 1.97M |
| 1/16/2026 | $0.34 | $0.36 | $0.34 | $0.35 | 1.98M |
| 1/15/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 1.67M |
| 1/14/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 1.41M |
| 1/13/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 886,566 |
| 1/12/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 1.16M |
| 1/9/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 1.38M |
| 1/8/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 1.30M |
| 1/7/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 1.72M |
| 1/6/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 3.03M |
| 1/5/2026 | $0.32 | $0.33 | $0.31 | $0.33 | 2.56M |
| 1/2/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 921,846 |
| 12/31/2025 | $0.28 | $0.30 | $0.27 | $0.30 | 1.96M |
| 12/30/2025 | $0.28 | $0.29 | $0.28 | $0.28 | 1.84M |
| 12/29/2025 | $0.32 | $0.32 | $0.28 | $0.28 | 4.09M |
| 12/24/2025 | $0.28 | $0.32 | $0.27 | $0.31 | 1.92M |
| 12/23/2025 | $0.30 | $0.30 | $0.25 | $0.28 | 21.71M |
| 12/22/2025 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 12/19/2025 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 12/18/2025 | $0.27 | $0.28 | $0.27 | $0.27 | 954,601 |
| 12/17/2025 | $0.26 | $0.30 | $0.25 | $0.28 | 2.14M |
| 12/16/2025 | $0.25 | $0.27 | $0.25 | $0.27 | 3.44M |
| 12/15/2025 | $0.26 | $0.26 | $0.24 | $0.25 | 3.98M |
| 12/12/2025 | $0.29 | $0.29 | $0.27 | $0.27 | 1.42M |
| 12/11/2025 | $0.28 | $0.29 | $0.28 | $0.28 | 1.10M |
| 12/10/2025 | $0.29 | $0.30 | $0.28 | $0.29 | 1.57M |
| 12/9/2025 | $0.32 | $0.32 | $0.28 | $0.29 | 2.33M |
| 12/8/2025 | $0.30 | $0.32 | $0.30 | $0.31 | 1.37M |
| 12/5/2025 | $0.31 | $0.33 | $0.30 | $0.32 | 1.59M |
| 12/4/2025 | $0.29 | $0.31 | $0.29 | $0.29 | 1.71M |