EM.MIEM.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.91 | $0.91 | $0.87 | $0.88 | 204,643 |
| 3/2/2026 | $0.90 | $0.92 | $0.90 | $0.90 | 72,797 |
| 2/27/2026 | $0.91 | $0.92 | $0.90 | $0.91 | 31,698 |
| 2/26/2026 | $0.92 | $0.93 | $0.91 | $0.91 | 29,392 |
| 2/25/2026 | $0.90 | $0.92 | $0.90 | $0.91 | 80,421 |
| 2/24/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 115,711 |
| 2/23/2026 | $0.92 | $0.93 | $0.92 | $0.92 | 89,519 |
| 2/20/2026 | $0.93 | $0.94 | $0.92 | $0.92 | 21,401 |
| 2/19/2026 | $0.92 | $0.93 | $0.92 | $0.92 | 70,629 |
| 2/18/2026 | $0.92 | $0.93 | $0.92 | $0.92 | 34,590 |
| 2/17/2026 | $0.94 | $0.94 | $0.92 | $0.93 | 48,907 |
| 2/16/2026 | $0.93 | $0.94 | $0.93 | $0.93 | 15,806 |
| 2/13/2026 | $0.93 | $0.94 | $0.93 | $0.94 | 15,593 |
| 2/12/2026 | $0.93 | $0.94 | $0.93 | $0.93 | 66,600 |
| 2/11/2026 | $0.95 | $0.96 | $0.93 | $0.94 | 57,923 |
| 2/10/2026 | $0.93 | $0.95 | $0.92 | $0.95 | 117,160 |
| 2/9/2026 | $0.93 | $0.93 | $0.92 | $0.93 | 36,369 |
| 2/6/2026 | $0.93 | $0.94 | $0.93 | $0.93 | 95,044 |
| 2/5/2026 | $0.94 | $0.94 | $0.92 | $0.93 | 12,398 |
| 2/4/2026 | $0.94 | $0.94 | $0.92 | $0.94 | 112,728 |
| 2/3/2026 | $0.92 | $0.94 | $0.92 | $0.93 | 66,005 |
| 2/2/2026 | $0.93 | $0.95 | $0.93 | $0.93 | 53,908 |
| 1/30/2026 | $0.93 | $0.95 | $0.92 | $0.94 | 73,479 |
| 1/29/2026 | $0.95 | $0.95 | $0.90 | $0.92 | 133,505 |
| 1/28/2026 | $0.94 | $0.95 | $0.94 | $0.94 | 37,219 |
| 1/27/2026 | $0.95 | $0.96 | $0.94 | $0.94 | 33,462 |
| 1/26/2026 | $0.95 | $0.96 | $0.95 | $0.95 | 14,771 |
| 1/23/2026 | $0.97 | $0.97 | $0.95 | $0.95 | 40,137 |
| 1/22/2026 | $0.95 | $0.98 | $0.95 | $0.97 | 82,516 |
| 1/21/2026 | $0.96 | $0.97 | $0.94 | $0.96 | 198,530 |
| 1/20/2026 | $0.97 | $0.97 | $0.94 | $0.94 | 44,723 |
| 1/19/2026 | $0.95 | $0.96 | $0.94 | $0.96 | 45,437 |
| 1/16/2026 | $0.98 | $0.98 | $0.95 | $0.95 | 93,795 |
| 1/15/2026 | $0.99 | $0.99 | $0.95 | $0.97 | 202,241 |
| 1/14/2026 | $0.92 | $0.99 | $0.92 | $0.98 | 479,745 |
| 1/13/2026 | $0.93 | $0.93 | $0.92 | $0.92 | 41,635 |
| 1/12/2026 | $0.93 | $0.93 | $0.92 | $0.93 | 70,833 |
| 1/9/2026 | $0.92 | $0.94 | $0.92 | $0.92 | 87,333 |
| 1/8/2026 | $0.92 | $0.92 | $0.91 | $0.92 | 69,032 |
| 1/7/2026 | $0.92 | $0.93 | $0.92 | $0.92 | 37,495 |
| 1/6/2026 | $0.92 | $0.93 | $0.91 | $0.92 | 71,012 |
| 1/5/2026 | $0.93 | $0.93 | $0.92 | $0.92 | 48,590 |
| 1/2/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 12,092 |
| 12/30/2025 | $0.92 | $0.94 | $0.92 | $0.92 | 83,893 |
| 12/29/2025 | $0.93 | $0.93 | $0.91 | $0.93 | 55,430 |
| 12/23/2025 | $0.91 | $0.93 | $0.91 | $0.91 | 81,094 |
| 12/22/2025 | $0.93 | $0.93 | $0.92 | $0.92 | 43,508 |
| 12/19/2025 | $0.91 | $0.92 | $0.90 | $0.91 | 39,492 |
| 12/18/2025 | $0.91 | $0.91 | $0.90 | $0.90 | 26,352 |
| 12/17/2025 | $0.90 | $0.91 | $0.90 | $0.90 | 69,846 |
| 12/16/2025 | $0.92 | $0.92 | $0.90 | $0.90 | 32,340 |
| 12/15/2025 | $0.92 | $0.92 | $0.90 | $0.90 | 40,501 |
| 12/12/2025 | $0.89 | $0.91 | $0.89 | $0.91 | 29,905 |
| 12/11/2025 | $0.90 | $0.91 | $0.88 | $0.91 | 134,246 |
| 12/10/2025 | $0.91 | $0.92 | $0.90 | $0.90 | 137,179 |
| 12/9/2025 | $0.91 | $0.92 | $0.90 | $0.91 | 60,558 |
| 12/8/2025 | $0.93 | $0.93 | $0.91 | $0.91 | 49,470 |
| 12/5/2025 | $0.93 | $0.94 | $0.92 | $0.92 | 39,394 |
| 12/4/2025 | $0.91 | $0.94 | $0.90 | $0.93 | 145,285 |