EMT.AXEMT.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.29M |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.54M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.73M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.27M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.18M |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 175,703 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.55M |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.76M |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.03M |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.85M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.01M |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24.57M |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.53M |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 124,625 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,186 |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 491 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 485,153 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.44M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.82M |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.85M |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.46M |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 166,666 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,174 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 629,565 |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 521,768 |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.25M |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,223 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 489,999 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.79M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 849,960 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 886,380 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 564,460 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 923,558 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 890,000 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 166,833 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.45M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.00M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 190,772 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |