ENR.AXENR.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 173,004 |
| 3/2/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 760,976 |
| 2/27/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 331,070 |
| 2/26/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 304,887 |
| 2/25/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 122,376 |
| 2/24/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 36,862 |
| 2/23/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 145,246 |
| 2/20/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 254,112 |
| 2/19/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 199,233 |
| 2/18/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 604,631 |
| 2/17/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 400,261 |
| 2/16/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 102,882 |
| 2/13/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 162,703 |
| 2/12/2026 | $0.35 | $0.36 | $0.33 | $0.34 | 1.39M |
| 2/11/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 671,127 |
| 2/10/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 700,778 |
| 2/9/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 547,909 |
| 2/6/2026 | $0.39 | $0.39 | $0.36 | $0.37 | 200,721 |
| 2/5/2026 | $0.39 | $0.40 | $0.38 | $0.40 | 478,607 |
| 2/4/2026 | $0.39 | $0.41 | $0.39 | $0.41 | 98,157 |
| 2/3/2026 | $0.36 | $0.40 | $0.35 | $0.39 | 657,001 |
| 2/2/2026 | $0.35 | $0.37 | $0.33 | $0.35 | 575,468 |
| 1/30/2026 | $0.39 | $0.40 | $0.36 | $0.38 | 525,077 |
| 1/29/2026 | $0.41 | $0.42 | $0.39 | $0.40 | 381,555 |
| 1/28/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 328,884 |
| 1/27/2026 | $0.43 | $0.43 | $0.40 | $0.41 | 748,425 |
| 1/23/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 100,357 |
| 1/22/2026 | $0.46 | $0.46 | $0.42 | $0.43 | 450,976 |
| 1/21/2026 | $0.42 | $0.46 | $0.41 | $0.46 | 397,385 |
| 1/20/2026 | $0.43 | $0.43 | $0.41 | $0.42 | 153,140 |
| 1/19/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 53,293 |
| 1/16/2026 | $0.46 | $0.46 | $0.42 | $0.43 | 473,333 |
| 1/15/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 334,291 |
| 1/14/2026 | $0.44 | $0.46 | $0.44 | $0.45 | 524,681 |
| 1/13/2026 | $0.44 | $0.45 | $0.43 | $0.43 | 315,679 |
| 1/12/2026 | $0.41 | $0.45 | $0.41 | $0.43 | 519,544 |
| 1/9/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 105,204 |
| 1/8/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 27,257 |
| 1/7/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 87,916 |
| 1/6/2026 | $0.40 | $0.42 | $0.39 | $0.42 | 304,651 |
| 1/5/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 99,072 |
| 1/2/2026 | $0.40 | $0.40 | $0.38 | $0.40 | 254,612 |
| 12/31/2025 | $0.39 | $0.40 | $0.38 | $0.38 | 18,573 |
| 12/30/2025 | $0.39 | $0.39 | $0.37 | $0.39 | 150,207 |
| 12/29/2025 | $0.39 | $0.40 | $0.39 | $0.39 | 188,510 |
| 12/24/2025 | $0.40 | $0.40 | $0.38 | $0.38 | 13,327 |
| 12/23/2025 | $0.38 | $0.39 | $0.36 | $0.38 | 332,477 |
| 12/22/2025 | $0.41 | $0.41 | $0.38 | $0.38 | 773,553 |
| 12/19/2025 | $0.44 | $0.44 | $0.38 | $0.38 | 1.54M |
| 12/18/2025 | $0.42 | $0.43 | $0.41 | $0.43 | 323,428 |
| 12/17/2025 | $0.41 | $0.42 | $0.41 | $0.41 | 1.33M |
| 12/16/2025 | $0.41 | $0.42 | $0.41 | $0.42 | 212,235 |
| 12/15/2025 | $0.41 | $0.41 | $0.41 | $0.41 | 245,947 |
| 12/12/2025 | $0.40 | $0.42 | $0.40 | $0.41 | 420,310 |
| 12/11/2025 | $0.41 | $0.41 | $0.40 | $0.40 | 62,510 |
| 12/10/2025 | $0.41 | $0.42 | $0.40 | $0.41 | 223,244 |
| 12/9/2025 | $0.41 | $0.42 | $0.40 | $0.40 | 336,688 |
| 12/8/2025 | $0.41 | $0.43 | $0.41 | $0.41 | 915,479 |
| 12/5/2025 | $0.38 | $0.41 | $0.37 | $0.41 | 605,109 |
| 12/4/2025 | $0.39 | $0.40 | $0.38 | $0.40 | 206,045 |
| 12/3/2025 | $0.40 | $0.40 | $0.39 | $0.40 | 296,453 |