EOG(EOG)
EOG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $126.31 | $129.00 | $124.31 | $128.43 | 7.25M |
| 4/16/2026 | $131.60 | $134.75 | $131.15 | $134.07 | 5.80M |
| 4/15/2026 | $132.84 | $134.10 | $131.87 | $132.39 | 3.02M |
| 4/14/2026 | $134.88 | $135.06 | $132.72 | $133.59 | 2.90M |
| 4/13/2026 | $138.77 | $139.37 | $135.60 | $136.96 | 3.75M |
| 4/10/2026 | $135.01 | $137.04 | $134.30 | $136.19 | 3.09M |
| 4/9/2026 | $139.76 | $141.43 | $135.22 | $136.58 | 5.20M |
| 4/8/2026 | $135.44 | $139.37 | $133.00 | $139.05 | 5.85M |
| 4/7/2026 | $143.80 | $146.83 | $143.65 | $144.23 | 4.43M |
| 4/6/2026 | $142.52 | $143.71 | $141.82 | $143.05 | 2.66M |
| 4/2/2026 | $144.74 | $147.00 | $140.90 | $142.64 | 2.88M |
| 4/1/2026 | $140.92 | $142.58 | $138.46 | $140.42 | 5.71M |
| 3/31/2026 | $149.00 | $151.29 | $141.75 | $144.57 | 6.30M |
| 3/30/2026 | $151.03 | $151.87 | $149.39 | $149.89 | 4.97M |
| 3/27/2026 | $147.61 | $150.10 | $146.91 | $149.56 | 4.10M |
| 3/26/2026 | $144.32 | $148.70 | $144.18 | $147.49 | 4.09M |
| 3/25/2026 | $141.92 | $143.55 | $141.00 | $143.21 | 3.54M |
| 3/24/2026 | $139.80 | $143.73 | $139.80 | $142.53 | 4.12M |
| 3/23/2026 | $135.85 | $141.14 | $135.30 | $139.68 | 5.33M |
| 3/20/2026 | $139.35 | $140.92 | $138.25 | $138.73 | 15.69M |
| 3/19/2026 | $138.95 | $140.37 | $137.61 | $138.82 | 5.38M |
| 3/18/2026 | $137.00 | $137.81 | $136.30 | $137.52 | 4.69M |
| 3/17/2026 | $134.81 | $136.86 | $133.76 | $135.72 | 4.22M |
| 3/16/2026 | $133.79 | $135.50 | $132.40 | $134.51 | 3.93M |
| 3/13/2026 | $133.36 | $134.09 | $132.77 | $133.60 | 4.14M |
| 3/12/2026 | $133.37 | $136.14 | $133.01 | $133.04 | 5.81M |
| 3/11/2026 | $129.07 | $132.64 | $128.51 | $132.51 | 5.44M |
| 3/10/2026 | $130.19 | $130.86 | $126.94 | $127.89 | 6.67M |
| 3/9/2026 | $133.49 | $134.36 | $130.19 | $131.67 | 7.60M |
| 3/6/2026 | $132.81 | $134.00 | $130.78 | $131.41 | 6.93M |
| 3/5/2026 | $129.25 | $131.90 | $128.98 | $131.03 | 6.54M |
| 3/4/2026 | $126.03 | $128.06 | $124.20 | $127.82 | 5.12M |
| 3/3/2026 | $130.00 | $131.32 | $126.89 | $128.01 | 8.15M |
| 3/2/2026 | $126.58 | $128.83 | $124.17 | $128.65 | 9.09M |
| 2/27/2026 | $122.51 | $124.32 | $120.48 | $124.08 | 6.90M |
| 2/26/2026 | $121.02 | $123.69 | $119.31 | $121.13 | 5.12M |
| 2/25/2026 | $125.24 | $125.24 | $120.70 | $122.50 | 7.38M |
| 2/24/2026 | $122.95 | $124.16 | $121.16 | $123.70 | 6.26M |
| 2/23/2026 | $123.55 | $124.74 | $121.44 | $122.31 | 3.85M |
| 2/20/2026 | $123.60 | $124.00 | $122.01 | $123.08 | 6.05M |
| 2/19/2026 | $123.50 | $126.20 | $122.98 | $123.87 | 5.67M |
| 2/18/2026 | $121.64 | $122.63 | $120.25 | $122.27 | 5.58M |
| 2/17/2026 | $121.79 | $122.39 | $117.79 | $119.75 | 5.22M |
| 2/13/2026 | $117.94 | $121.11 | $117.94 | $120.73 | 4.86M |
| 2/12/2026 | $118.67 | $118.67 | $114.93 | $117.85 | 8.31M |
| 2/11/2026 | $114.66 | $118.30 | $113.87 | $118.22 | 5.34M |
| 2/10/2026 | $114.04 | $114.04 | $112.19 | $112.70 | 5.40M |
| 2/9/2026 | $113.38 | $114.64 | $113.26 | $113.87 | 3.37M |
| 2/6/2026 | $112.78 | $114.78 | $112.00 | $113.70 | 2.53M |
| 2/5/2026 | $113.61 | $114.47 | $111.27 | $112.49 | 4.25M |
| 2/4/2026 | $111.23 | $114.97 | $110.99 | $114.67 | 4.82M |
| 2/3/2026 | $108.03 | $110.87 | $107.00 | $110.43 | 4.56M |
| 2/2/2026 | $108.75 | $110.05 | $107.52 | $108.41 | 8.26M |
| 1/30/2026 | $111.50 | $112.47 | $109.83 | $112.13 | 6.76M |
| 1/29/2026 | $113.83 | $115.45 | $111.99 | $112.08 | 8.83M |
| 1/28/2026 | $109.50 | $111.11 | $109.02 | $111.02 | 4.99M |
| 1/27/2026 | $108.39 | $109.30 | $106.78 | $108.59 | 3.15M |
| 1/26/2026 | $109.68 | $110.46 | $106.46 | $107.60 | 4.81M |
| 1/23/2026 | $107.94 | $108.62 | $106.82 | $108.33 | 5.30M |
| 1/22/2026 | $107.46 | $107.81 | $105.27 | $106.32 | 4.56M |
| 1/21/2026 | $108.44 | $111.02 | $106.62 | $108.05 | 5.96M |
| 1/20/2026 | $106.77 | $107.31 | $104.99 | $106.21 | 4.91M |