EOG Resources, Inc.EOGNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $130.00 | $131.32 | $126.89 | $128.01 | 8.15M |
| 3/2/2026 | $126.58 | $128.83 | $124.17 | $128.65 | 9.09M |
| 2/27/2026 | $122.51 | $124.32 | $120.48 | $124.08 | 6.90M |
| 2/26/2026 | $121.02 | $123.69 | $119.31 | $121.13 | 5.12M |
| 2/25/2026 | $125.24 | $125.24 | $120.70 | $122.50 | 7.38M |
| 2/24/2026 | $122.95 | $124.16 | $121.16 | $123.70 | 6.26M |
| 2/23/2026 | $123.55 | $124.74 | $121.44 | $122.31 | 3.85M |
| 2/20/2026 | $123.60 | $124.00 | $122.01 | $123.08 | 6.05M |
| 2/19/2026 | $123.50 | $126.20 | $122.98 | $123.87 | 5.67M |
| 2/18/2026 | $121.64 | $122.63 | $120.25 | $122.27 | 5.58M |
| 2/17/2026 | $121.79 | $122.39 | $117.79 | $119.75 | 5.22M |
| 2/13/2026 | $117.94 | $121.11 | $117.94 | $120.73 | 4.86M |
| 2/12/2026 | $118.67 | $118.67 | $114.93 | $117.85 | 8.31M |
| 2/11/2026 | $114.66 | $118.30 | $113.87 | $118.22 | 5.34M |
| 2/10/2026 | $114.04 | $114.04 | $112.19 | $112.70 | 5.40M |
| 2/9/2026 | $113.38 | $114.64 | $113.26 | $113.87 | 3.37M |
| 2/6/2026 | $112.78 | $114.78 | $112.00 | $113.70 | 2.53M |
| 2/5/2026 | $113.61 | $114.47 | $111.27 | $112.49 | 4.25M |
| 2/4/2026 | $111.23 | $114.97 | $110.99 | $114.67 | 4.82M |
| 2/3/2026 | $108.03 | $110.87 | $107.00 | $110.43 | 4.56M |
| 2/2/2026 | $108.75 | $110.05 | $107.52 | $108.41 | 8.26M |
| 1/30/2026 | $111.50 | $112.47 | $109.83 | $112.13 | 6.76M |
| 1/29/2026 | $113.83 | $115.45 | $111.99 | $112.08 | 8.83M |
| 1/28/2026 | $109.50 | $111.11 | $109.02 | $111.02 | 4.99M |
| 1/27/2026 | $108.39 | $109.30 | $106.78 | $108.59 | 3.15M |
| 1/26/2026 | $109.68 | $110.46 | $106.46 | $107.60 | 4.81M |
| 1/23/2026 | $107.94 | $108.62 | $106.82 | $108.33 | 5.30M |
| 1/22/2026 | $107.46 | $107.81 | $105.27 | $106.32 | 4.56M |
| 1/21/2026 | $108.44 | $111.02 | $106.62 | $108.05 | 5.96M |
| 1/20/2026 | $106.77 | $107.31 | $104.99 | $106.21 | 4.91M |
| 1/16/2026 | $106.38 | $107.26 | $104.27 | $105.32 | 5.65M |
| 1/15/2026 | $108.75 | $110.16 | $107.42 | $108.02 | 4.64M |
| 1/14/2026 | $108.63 | $112.45 | $108.58 | $110.74 | 4.41M |
| 1/13/2026 | $106.13 | $109.43 | $106.12 | $108.04 | 4.09M |
| 1/12/2026 | $105.47 | $106.54 | $104.35 | $105.44 | 3.25M |
| 1/9/2026 | $105.93 | $106.45 | $104.71 | $104.92 | 2.50M |
| 1/8/2026 | $102.50 | $106.82 | $102.50 | $105.57 | 4.38M |
| 1/7/2026 | $104.64 | $105.50 | $102.42 | $102.55 | 3.10M |
| 1/6/2026 | $106.54 | $107.12 | $104.29 | $105.00 | 3.77M |
| 1/5/2026 | $106.32 | $107.48 | $102.28 | $106.20 | 5.16M |
| 1/2/2026 | $105.00 | $107.87 | $104.33 | $107.27 | 3.80M |
| 12/31/2025 | $105.68 | $105.87 | $104.61 | $105.01 | 2.38M |
| 12/30/2025 | $105.33 | $105.90 | $105.23 | $105.66 | 2.82M |
| 12/29/2025 | $104.31 | $105.08 | $104.03 | $104.64 | 3.05M |
| 12/26/2025 | $103.71 | $104.30 | $103.06 | $103.50 | 2.22M |
| 12/24/2025 | $103.89 | $104.88 | $103.50 | $103.87 | 1.65M |
| 12/23/2025 | $103.70 | $104.08 | $103.25 | $103.99 | 2.33M |
| 12/22/2025 | $103.13 | $104.22 | $102.81 | $103.42 | 2.97M |
| 12/19/2025 | $102.39 | $103.15 | $101.59 | $101.93 | 9.61M |
| 12/18/2025 | $104.21 | $104.21 | $102.12 | $102.61 | 3.93M |
| 12/17/2025 | $102.01 | $105.02 | $101.88 | $104.74 | 5.37M |
| 12/16/2025 | $105.16 | $105.46 | $101.69 | $101.78 | 4.44M |
| 12/15/2025 | $108.19 | $108.38 | $104.80 | $105.93 | 5.01M |
| 12/12/2025 | $110.36 | $110.48 | $107.72 | $108.01 | 3.44M |
| 12/11/2025 | $110.84 | $111.73 | $109.20 | $109.51 | 3.40M |
| 12/10/2025 | $109.32 | $111.58 | $107.60 | $111.43 | 4.71M |
| 12/9/2025 | $110.00 | $111.22 | $109.28 | $109.39 | 3.08M |
| 12/8/2025 | $111.03 | $112.32 | $110.07 | $110.62 | 4.16M |
| 12/5/2025 | $111.81 | $114.25 | $111.81 | $112.17 | 3.13M |
| 12/4/2025 | $111.72 | $112.70 | $111.28 | $112.16 | 3.53M |