EPE.JOEPE.JOJNB
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $760.00 | $767.00 | $750.00 | $755.00 | 128,383 |
| 3/2/2026 | $760.00 | $769.00 | $752.00 | $755.00 | 171,715 |
| 2/27/2026 | $778.00 | $778.00 | $770.00 | $770.00 | 73,882 |
| 2/26/2026 | $770.00 | $777.00 | $770.00 | $777.00 | 59,430 |
| 2/25/2026 | $765.00 | $779.00 | $765.00 | $766.00 | 31,894 |
| 2/24/2026 | $775.00 | $775.00 | $765.00 | $765.00 | 107,880 |
| 2/23/2026 | $774.00 | $774.00 | $765.00 | $770.00 | 99,714 |
| 2/20/2026 | $766.00 | $766.00 | $765.00 | $765.00 | 25,917 |
| 2/19/2026 | $760.00 | $777.00 | $760.00 | $762.00 | 3,147 |
| 2/18/2026 | $765.00 | $778.00 | $760.00 | $760.00 | 117,670 |
| 2/17/2026 | $760.00 | $780.00 | $760.00 | $770.00 | 112,543 |
| 2/16/2026 | $770.00 | $770.00 | $755.00 | $761.00 | 71,362 |
| 2/13/2026 | $760.00 | $790.00 | $746.00 | $752.00 | 36,591 |
| 2/12/2026 | $753.00 | $760.00 | $745.00 | $750.00 | 4.31M |
| 2/11/2026 | $735.00 | $760.00 | $735.00 | $754.00 | 36,756 |
| 2/10/2026 | $725.00 | $755.00 | $724.00 | $755.00 | 253,438 |
| 2/9/2026 | $742.00 | $750.00 | $742.00 | $750.00 | 848 |
| 2/6/2026 | $750.00 | $755.00 | $750.00 | $755.00 | 8.27M |
| 2/5/2026 | $755.00 | $760.00 | $750.00 | $755.00 | 158,272 |
| 2/4/2026 | $755.00 | $790.00 | $752.00 | $755.00 | 178,944 |
| 2/3/2026 | $751.00 | $756.00 | $750.00 | $751.00 | 1.63M |
| 2/2/2026 | $744.00 | $752.00 | $742.00 | $751.00 | 338,038 |
| 1/30/2026 | $751.00 | $760.00 | $744.00 | $760.00 | 128,816 |
| 1/29/2026 | $748.00 | $751.00 | $734.00 | $751.00 | 468,096 |
| 1/28/2026 | $748.00 | $748.00 | $730.00 | $736.00 | 138,028 |
| 1/27/2026 | $749.00 | $749.00 | $721.00 | $737.00 | 204,486 |
| 1/26/2026 | $735.00 | $749.00 | $735.00 | $738.00 | 47,315 |
| 1/23/2026 | $744.00 | $750.00 | $731.00 | $750.00 | 41,532 |
| 1/22/2026 | $735.00 | $747.00 | $727.00 | $744.00 | 3,054 |
| 1/21/2026 | $747.00 | $747.00 | $710.00 | $730.00 | 133,533 |
| 1/20/2026 | $729.00 | $750.00 | $725.00 | $745.00 | 78,964 |
| 1/19/2026 | $725.00 | $729.00 | $710.00 | $720.00 | 184,768 |
| 1/16/2026 | $708.00 | $727.00 | $705.00 | $725.00 | 31,740 |
| 1/15/2026 | $729.00 | $729.00 | $707.00 | $709.00 | 12,706 |
| 1/14/2026 | $705.00 | $721.00 | $705.00 | $720.00 | 1,477 |
| 1/13/2026 | $719.00 | $724.00 | $702.00 | $723.00 | 93,399 |
| 1/12/2026 | $715.00 | $715.00 | $690.00 | $700.00 | 152,340 |
| 1/9/2026 | $713.00 | $713.00 | $700.00 | $700.00 | 270,329 |
| 1/8/2026 | $700.00 | $717.00 | $700.00 | $700.00 | 237,130 |
| 1/7/2026 | $705.00 | $730.00 | $700.00 | $700.00 | 576,773 |
| 1/6/2026 | $715.00 | $730.00 | $710.00 | $730.00 | 59,973 |
| 1/5/2026 | $718.00 | $730.00 | $718.00 | $730.00 | 52,046 |
| 1/2/2026 | $710.00 | $719.00 | $691.00 | $719.00 | 569,139 |
| 12/31/2025 | $700.00 | $700.00 | $700.00 | $700.00 | 599,930 |
| 12/30/2025 | $700.00 | $700.00 | $697.00 | $700.00 | 6,968 |
| 12/29/2025 | $700.00 | $700.00 | $697.00 | $698.00 | 419,322 |
| 12/24/2025 | $700.00 | $700.00 | $696.00 | $700.00 | 913,993 |
| 12/23/2025 | $700.00 | $700.00 | $687.00 | $700.00 | 418,890 |
| 12/22/2025 | $690.00 | $700.00 | $690.00 | $699.00 | 563,177 |
| 12/19/2025 | $695.00 | $699.00 | $690.00 | $691.00 | 113,206 |
| 12/18/2025 | $690.00 | $691.00 | $690.00 | $691.00 | 461,130 |
| 12/17/2025 | $690.00 | $691.00 | $690.00 | $690.00 | 118,031 |
| 12/15/2025 | $699.00 | $699.00 | $690.00 | $690.00 | 134,964 |
| 12/12/2025 | $675.00 | $699.00 | $675.00 | $688.00 | 132,156 |
| 12/11/2025 | $689.00 | $689.00 | $675.00 | $688.00 | 18,027 |
| 12/10/2025 | $680.00 | $690.00 | $680.00 | $690.00 | 7,044 |
| 12/9/2025 | $674.00 | $680.00 | $674.00 | $680.00 | 9,117 |
| 12/8/2025 | $685.00 | $695.00 | $674.00 | $676.00 | 224,192 |
| 12/5/2025 | $685.00 | $700.00 | $685.00 | $689.00 | 106,021 |
| 12/4/2025 | $685.00 | $685.00 | $685.00 | $685.00 | 580,959 |
| 12/3/2025 | $680.00 | $723.00 | $601.00 | $686.00 | 88,737 |