EPM.AXEPM.AXASX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 333,483 |
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 576,900 |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.86M |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.49M |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.16M |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.08M |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.42M |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.32M |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.31M |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.78M |
| 2/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.03M |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 558,034 |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.46M |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16,506 |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 753,957 |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.37M |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 221,081 |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.29M |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.69M |
| 2/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6.44M |
| 2/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.04M |
| 2/3/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 3.86M |
| 2/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.45M |
| 1/30/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.66M |
| 1/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 6.53M |
| 1/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.16M |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14.88M |
| 1/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.91M |
| 1/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.98M |
| 1/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.75M |
| 1/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.84M |
| 1/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7.17M |
| 1/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.47M |
| 1/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.04M |
| 1/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.53M |
| 1/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.52M |
| 1/12/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 28.94M |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28.74M |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16.47M |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10.33M |
| 1/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 5.49M |
| 1/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 9.13M |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.87M |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.15M |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.51M |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.07M |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.87M |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.20M |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.12M |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 685,263 |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 584,254 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.12M |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.63M |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 198,705 |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 270,845 |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 356,409 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.55M |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 589,285 |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 457,513 |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.26M |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 769,969 |