ERLFFERLFFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.94 | $1.94 | $1.84 | $1.91 | 2,300 |
| 3/2/2026 | $1.97 | $1.99 | $1.97 | $1.99 | 1,409 |
| 2/27/2026 | $2.08 | $2.08 | $2.06 | $2.06 | 10,000 |
| 2/26/2026 | $2.06 | $2.08 | $2.06 | $2.07 | 11,812 |
| 2/25/2026 | $2.08 | $2.08 | $2.05 | $2.06 | 16,700 |
| 2/24/2026 | $2.05 | $2.09 | $2.05 | $2.08 | 8,700 |
| 2/23/2026 | $2.08 | $2.08 | $2.04 | $2.06 | 22,528 |
| 2/20/2026 | $2.08 | $2.08 | $2.07 | $2.07 | 7,040 |
| 2/19/2026 | $2.05 | $2.09 | $2.05 | $2.08 | 20,830 |
| 2/18/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2/17/2026 | $2.06 | $2.06 | $2.06 | $2.06 | 1,348 |
| 2/13/2026 | $2.08 | $2.13 | $2.08 | $2.13 | 6,530 |
| 2/12/2026 | $2.02 | $2.11 | $2.01 | $2.11 | 8,800 |
| 2/11/2026 | $2.04 | $2.04 | $1.95 | $2.00 | 9,200 |
| 2/10/2026 | $1.97 | $2.00 | $1.97 | $2.00 | 22,800 |
| 2/9/2026 | $1.94 | $1.97 | $1.94 | $1.97 | 1,500 |
| 2/6/2026 | $1.92 | $1.92 | $1.83 | $1.88 | 155,500 |
| 2/5/2026 | $2.02 | $2.02 | $1.86 | $1.86 | 30,900 |
| 2/4/2026 | $2.12 | $2.12 | $2.00 | $2.01 | 19,710 |
| 2/3/2026 | $2.07 | $2.09 | $2.06 | $2.09 | 6,500 |
| 2/2/2026 | $1.98 | $1.98 | $1.96 | $1.96 | 5,300 |
| 1/30/2026 | $1.95 | $2.03 | $1.90 | $2.03 | 9,928 |
| 1/29/2026 | $2.05 | $2.15 | $2.05 | $2.12 | 50,100 |
| 1/28/2026 | $2.38 | $2.38 | $1.94 | $2.05 | 86,129 |
| 1/27/2026 | $2.36 | $2.47 | $2.35 | $2.43 | 24,132 |
| 1/26/2026 | $2.37 | $2.40 | $2.33 | $2.34 | 26,200 |
| 1/23/2026 | $2.30 | $2.46 | $2.30 | $2.36 | 34,500 |
| 1/22/2026 | $2.31 | $2.32 | $2.30 | $2.30 | 22,400 |
| 1/21/2026 | $2.16 | $2.38 | $2.14 | $2.36 | 42,800 |
| 1/20/2026 | $2.42 | $2.42 | $2.15 | $2.15 | 14,700 |
| 1/16/2026 | $2.02 | $2.35 | $2.02 | $2.35 | 66,900 |
| 1/15/2026 | $1.97 | $2.04 | $1.96 | $2.02 | 22,138 |
| 1/14/2026 | $2.02 | $2.02 | $1.97 | $1.99 | 19,300 |
| 1/13/2026 | $1.98 | $2.02 | $1.96 | $1.96 | 9,900 |
| 1/12/2026 | $1.75 | $1.98 | $1.75 | $1.98 | 214,800 |
| 1/9/2026 | $1.69 | $1.77 | $1.69 | $1.73 | 32,000 |
| 1/8/2026 | $1.72 | $1.72 | $1.70 | $1.70 | 22,400 |
| 1/7/2026 | $1.64 | $1.73 | $1.64 | $1.73 | 11,850 |
| 1/6/2026 | $1.70 | $1.77 | $1.69 | $1.73 | 40,100 |
| 1/5/2026 | $1.54 | $1.70 | $1.54 | $1.69 | 32,030 |
| 1/2/2026 | $1.54 | $1.56 | $1.53 | $1.54 | 15,902 |
| 12/31/2025 | $1.47 | $1.54 | $1.44 | $1.54 | 22,420 |
| 12/30/2025 | $1.49 | $1.49 | $1.46 | $1.49 | 22,634 |
| 12/29/2025 | $1.60 | $1.60 | $1.47 | $1.49 | 44,544 |
| 12/26/2025 | $1.43 | $1.53 | $1.43 | $1.53 | 12,700 |
| 12/24/2025 | $1.50 | $1.52 | $1.44 | $1.49 | 27,600 |
| 12/23/2025 | $1.53 | $1.53 | $1.49 | $1.51 | 31,100 |
| 12/22/2025 | $1.51 | $1.51 | $1.49 | $1.50 | 29,944 |
| 12/19/2025 | $1.59 | $1.59 | $1.52 | $1.52 | 56,730 |
| 12/18/2025 | $1.59 | $1.59 | $1.55 | $1.56 | 59,600 |
| 12/17/2025 | $1.61 | $1.63 | $1.59 | $1.59 | 6,800 |
| 12/16/2025 | $1.62 | $1.63 | $1.60 | $1.61 | 27,730 |
| 12/15/2025 | $1.65 | $1.65 | $1.61 | $1.62 | 24,200 |
| 12/12/2025 | $1.65 | $1.70 | $1.65 | $1.67 | 25,144 |
| 12/11/2025 | $1.68 | $1.68 | $1.67 | $1.68 | 6,748 |
| 12/10/2025 | $1.57 | $1.68 | $1.57 | $1.68 | 10,500 |
| 12/9/2025 | $1.68 | $1.69 | $1.68 | $1.69 | 1,100 |
| 12/8/2025 | $1.70 | $1.70 | $1.67 | $1.67 | 8,402 |
| 12/5/2025 | $1.73 | $1.73 | $1.70 | $1.71 | 16,400 |
| 12/4/2025 | $1.71 | $1.72 | $1.71 | $1.72 | 1,300 |