ETH.MIETH.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1.00 | $1.09 | $0.99 | $1.06 | 613,067 |
| 3/3/2026 | $1.04 | $1.05 | $0.97 | $0.99 | 807,701 |
| 3/2/2026 | $1.03 | $1.08 | $1.01 | $1.05 | 674,887 |
| 2/27/2026 | $1.05 | $1.11 | $1.04 | $1.07 | 865,876 |
| 2/26/2026 | $1.00 | $1.08 | $1.00 | $1.05 | 999,377 |
| 2/25/2026 | $0.95 | $1.04 | $0.93 | $1.01 | 1.41M |
| 2/24/2026 | $0.85 | $0.98 | $0.85 | $0.98 | 2.13M |
| 2/23/2026 | $0.84 | $0.85 | $0.83 | $0.84 | 457,959 |
| 2/20/2026 | $0.85 | $0.86 | $0.83 | $0.84 | 558,543 |
| 2/19/2026 | $0.83 | $0.86 | $0.83 | $0.86 | 509,044 |
| 2/18/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 590,308 |
| 2/17/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 1.03M |
| 2/16/2026 | $0.87 | $0.89 | $0.85 | $0.86 | 682,640 |
| 2/13/2026 | $0.87 | $0.89 | $0.85 | $0.86 | 159,704 |
| 2/12/2026 | $0.87 | $0.91 | $0.85 | $0.86 | 566,247 |
| 2/11/2026 | $0.88 | $0.89 | $0.86 | $0.87 | 168,063 |
| 2/10/2026 | $0.86 | $0.91 | $0.86 | $0.88 | 367,602 |
| 2/9/2026 | $0.90 | $0.91 | $0.87 | $0.87 | 270,732 |
| 2/6/2026 | $0.90 | $0.90 | $0.87 | $0.89 | 241,655 |
| 2/5/2026 | $0.90 | $0.90 | $0.87 | $0.89 | 148,146 |
| 2/4/2026 | $0.87 | $0.90 | $0.86 | $0.89 | 374,687 |
| 2/3/2026 | $0.86 | $0.88 | $0.86 | $0.87 | 190,601 |
| 2/2/2026 | $0.85 | $0.87 | $0.85 | $0.86 | 472,428 |
| 1/30/2026 | $0.88 | $0.88 | $0.84 | $0.85 | 263,029 |
| 1/29/2026 | $0.90 | $0.91 | $0.86 | $0.88 | 454,433 |
| 1/28/2026 | $0.96 | $0.96 | $0.87 | $0.90 | 1.95M |
| 1/27/2026 | $0.99 | $0.99 | $0.98 | $0.98 | 107,171 |
| 1/26/2026 | $1.00 | $1.00 | $0.98 | $0.98 | 192,656 |
| 1/23/2026 | $1.01 | $1.01 | $0.99 | $0.99 | 195,109 |
| 1/22/2026 | $1.02 | $1.03 | $1.01 | $1.01 | 72,010 |
| 1/21/2026 | $1.01 | $1.03 | $1.00 | $1.01 | 92,476 |
| 1/20/2026 | $1.00 | $1.01 | $1.00 | $1.00 | 105,014 |
| 1/19/2026 | $1.00 | $1.01 | $1.00 | $1.01 | 125,337 |
| 1/16/2026 | $1.01 | $1.01 | $1.00 | $1.01 | 87,419 |
| 1/15/2026 | $1.02 | $1.02 | $1.01 | $1.01 | 103,849 |
| 1/14/2026 | $1.03 | $1.03 | $1.01 | $1.01 | 76,575 |
| 1/13/2026 | $1.01 | $1.02 | $1.01 | $1.01 | 42,702 |
| 1/12/2026 | $1.01 | $1.03 | $1.01 | $1.01 | 129,463 |
| 1/9/2026 | $1.03 | $1.03 | $1.01 | $1.01 | 85,477 |
| 1/8/2026 | $1.02 | $1.02 | $1.01 | $1.02 | 72,601 |
| 1/7/2026 | $1.04 | $1.04 | $1.01 | $1.01 | 111,458 |
| 1/6/2026 | $1.06 | $1.06 | $1.02 | $1.03 | 170,281 |
| 1/5/2026 | $1.05 | $1.07 | $1.04 | $1.05 | 315,256 |
| 1/2/2026 | $1.04 | $1.07 | $1.02 | $1.06 | 435,634 |
| 12/30/2025 | $1.02 | $1.05 | $1.01 | $1.03 | 186,354 |
| 12/29/2025 | $0.96 | $1.04 | $0.96 | $1.02 | 245,895 |
| 12/23/2025 | $0.96 | $0.98 | $0.95 | $0.97 | 86,842 |
| 12/22/2025 | $0.98 | $1.02 | $0.96 | $0.97 | 189,862 |
| 12/19/2025 | $1.00 | $1.01 | $0.98 | $1.00 | 87,110 |
| 12/18/2025 | $1.00 | $1.02 | $0.98 | $0.99 | 123,697 |
| 12/17/2025 | $1.00 | $1.03 | $1.00 | $1.01 | 109,642 |
| 12/16/2025 | $1.00 | $1.02 | $0.98 | $1.02 | 127,467 |
| 12/15/2025 | $0.97 | $1.02 | $0.97 | $0.99 | 291,084 |
| 12/12/2025 | $0.93 | $1.00 | $0.93 | $0.97 | 401,289 |
| 12/11/2025 | $0.93 | $0.94 | $0.92 | $0.92 | 118,826 |
| 12/10/2025 | $0.87 | $0.94 | $0.87 | $0.92 | 159,811 |
| 12/9/2025 | $0.89 | $0.90 | $0.88 | $0.89 | 77,075 |
| 12/8/2025 | $0.87 | $0.89 | $0.87 | $0.89 | 25,660 |
| 12/5/2025 | $0.87 | $0.89 | $0.87 | $0.89 | 43,914 |
| 12/4/2025 | $0.87 | $0.89 | $0.87 | $0.88 | 45,529 |