FCELBFCELBOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $375.00 | $375.00 | $375.00 | $375.00 | 2 |
| 3/2/2026 | $382.00 | $382.00 | $375.00 | $375.00 | 100 |
| 2/27/2026 | $385.00 | $385.00 | $385.00 | $385.00 | 100 |
| 2/26/2026 | $385.00 | $389.00 | $383.80 | $385.00 | 100 |
| 2/25/2026 | $389.99 | $389.99 | $389.99 | $389.99 | 19 |
| 2/24/2026 | $380.00 | $389.99 | $380.00 | $389.99 | 100 |
| 2/23/2026 | $385.00 | $385.00 | $385.00 | $385.00 | 78 |
| 2/20/2026 | $380.00 | $389.00 | $380.00 | $385.00 | 200 |
| 2/19/2026 | $375.00 | $379.00 | $375.00 | $375.40 | 200 |
| 2/18/2026 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 2/17/2026 | $373.50 | $373.50 | $362.50 | $362.50 | 100 |
| 2/13/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 100 |
| 2/12/2026 | $369.00 | $369.00 | $369.00 | $369.00 | 100 |
| 2/11/2026 | $371.00 | $376.95 | $371.00 | $373.50 | 100 |
| 2/10/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 2/9/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 100 |
| 2/6/2026 | $355.01 | $369.00 | $355.01 | $369.00 | 300 |
| 2/5/2026 | $349.00 | $355.00 | $343.75 | $354.99 | 400 |
| 2/4/2026 | $360.85 | $360.85 | $345.83 | $351.00 | 207 |
| 2/3/2026 | $360.00 | $364.38 | $360.00 | $364.38 | 100 |
| 2/2/2026 | $362.00 | $378.99 | $360.00 | $361.90 | 100 |
| 1/30/2026 | $355.03 | $358.02 | $355.00 | $355.00 | 100 |
| 1/29/2026 | $374.00 | $375.00 | $355.02 | $355.02 | 100 |
| 1/28/2026 | $375.00 | $375.00 | $361.00 | $374.95 | 345 |
| 1/27/2026 | $372.01 | $390.87 | $372.00 | $385.00 | 300 |
| 1/26/2026 | $372.01 | $372.01 | $372.01 | $372.01 | 100 |
| 1/23/2026 | $367.49 | $373.25 | $365.99 | $371.00 | 200 |
| 1/22/2026 | $369.00 | $369.00 | $367.88 | $368.50 | 100 |
| 1/21/2026 | $351.02 | $355.00 | $351.00 | $355.00 | 122 |
| 1/20/2026 | $365.00 | $371.00 | $365.00 | $371.00 | 100 |
| 1/16/2026 | $367.01 | $370.20 | $365.00 | $365.00 | 108 |
| 1/15/2026 | $368.00 | $370.00 | $366.00 | $367.00 | 200 |
| 1/14/2026 | $346.24 | $359.00 | $340.00 | $358.95 | 100 |
| 1/13/2026 | $369.00 | $369.00 | $340.00 | $340.00 | 100 |
| 1/12/2026 | $354.00 | $354.00 | $351.02 | $351.02 | 100 |
| 1/9/2026 | $355.00 | $355.00 | $355.00 | $355.00 | 100 |
| 1/8/2026 | $351.01 | $351.01 | $351.01 | $351.01 | 100 |
| 1/7/2026 | $359.05 | $359.06 | $340.00 | $341.87 | 125 |
| 1/6/2026 | $369.00 | $369.00 | $369.00 | $369.00 | 100 |
| 1/5/2026 | $353.00 | $355.35 | $353.00 | $355.35 | 100 |
| 1/2/2026 | $350.00 | $355.85 | $350.00 | $355.85 | 100 |
| 12/31/2025 | $350.00 | $350.00 | $350.00 | $350.00 | 100 |
| 12/30/2025 | $350.02 | $350.02 | $345.06 | $345.06 | 100 |
| 12/29/2025 | $352.50 | $352.50 | $351.23 | $352.49 | 100 |
| 12/26/2025 | $352.51 | $352.51 | $352.50 | $352.50 | 100 |
| 12/24/2025 | $353.10 | $353.10 | $353.10 | $353.10 | 100 |
| 12/23/2025 | $353.10 | $353.10 | $352.50 | $352.50 | 100 |
| 12/22/2025 | $353.10 | $353.10 | $353.10 | $353.10 | 100 |
| 12/19/2025 | $355.50 | $355.50 | $353.55 | $353.55 | 100 |
| 12/18/2025 | $359.00 | $360.00 | $353.00 | $355.80 | 106 |
| 12/17/2025 | $348.00 | $349.87 | $348.00 | $349.87 | 100 |
| 12/16/2025 | $351.05 | $351.05 | $351.05 | $351.05 | - |
| 12/15/2025 | $351.05 | $351.05 | $351.05 | $351.05 | - |
| 12/12/2025 | $351.05 | $351.05 | $351.05 | $351.05 | 100 |
| 12/11/2025 | $343.00 | $351.05 | $343.00 | $351.05 | 100 |
| 12/10/2025 | $349.00 | $351.06 | $349.00 | $351.06 | 100 |
| 12/9/2025 | $348.75 | $348.75 | $348.75 | $348.75 | - |
| 12/8/2025 | $343.00 | $348.75 | $343.00 | $348.75 | 100 |
| 12/5/2025 | $344.00 | $352.00 | $321.00 | $343.00 | 100 |
| 12/4/2025 | $349.99 | $349.99 | $349.99 | $349.99 | - |