FCH.LFCH.LLSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $141.60 | $142.80 | $137.60 | $139.40 | 649,781 |
| 3/2/2026 | $147.80 | $147.80 | $140.40 | $143.40 | 356,677 |
| 2/27/2026 | $150.00 | $150.00 | $145.20 | $145.20 | 557,182 |
| 2/26/2026 | $148.00 | $149.79 | $145.60 | $145.60 | 271,389 |
| 2/25/2026 | $146.00 | $151.26 | $146.00 | $146.00 | 253,138 |
| 2/24/2026 | $150.45 | $150.71 | $147.20 | $147.20 | 618,912 |
| 2/23/2026 | $152.90 | $154.60 | $147.80 | $150.40 | 1.67M |
| 2/20/2026 | $151.35 | $155.00 | $150.40 | $150.40 | 324,951 |
| 2/19/2026 | $159.20 | $159.20 | $149.40 | $149.40 | 286,305 |
| 2/18/2026 | $152.38 | $157.40 | $152.00 | $152.60 | 252,826 |
| 2/17/2026 | $159.40 | $159.40 | $150.20 | $153.60 | 170,713 |
| 2/16/2026 | $158.40 | $161.20 | $153.20 | $153.20 | 742,498 |
| 2/13/2026 | $152.00 | $158.00 | $151.20 | $153.20 | 545,930 |
| 2/12/2026 | $155.00 | $158.40 | $148.00 | $153.00 | 869,782 |
| 2/11/2026 | $155.00 | $155.00 | $144.35 | $147.40 | 1.47M |
| 2/10/2026 | $153.00 | $157.40 | $152.00 | $152.00 | 463,083 |
| 2/9/2026 | $154.40 | $158.40 | $154.40 | $156.20 | 460,166 |
| 2/6/2026 | $153.00 | $160.20 | $153.00 | $156.00 | 495,673 |
| 2/5/2026 | $158.20 | $159.20 | $154.40 | $156.40 | 696,199 |
| 2/4/2026 | $161.60 | $162.60 | $159.20 | $159.20 | 440,744 |
| 2/3/2026 | $168.00 | $168.00 | $159.00 | $161.00 | 858,721 |
| 2/2/2026 | $158.00 | $163.80 | $158.00 | $159.00 | 1.24M |
| 1/30/2026 | $171.00 | $171.00 | $162.80 | $162.80 | 1.04M |
| 1/29/2026 | $169.79 | $172.56 | $166.00 | $167.80 | 2.11M |
| 1/28/2026 | $176.80 | $176.80 | $169.40 | $169.40 | 2.05M |
| 1/27/2026 | $171.00 | $176.80 | $170.80 | $176.80 | 5.06M |
| 1/26/2026 | $170.00 | $175.00 | $169.00 | $173.80 | 1.79M |
| 1/23/2026 | $165.32 | $170.00 | $160.20 | $170.00 | 2.00M |
| 1/22/2026 | $148.00 | $166.60 | $148.00 | $166.60 | 1.19M |
| 1/21/2026 | $145.00 | $150.00 | $141.60 | $150.00 | 2.63M |
| 1/20/2026 | $136.00 | $153.40 | $136.00 | $144.40 | 4.23M |
| 1/19/2026 | $129.40 | $129.40 | $126.20 | $126.20 | 198,550 |
| 1/16/2026 | $130.00 | $130.00 | $127.60 | $129.00 | 268,611 |
| 1/15/2026 | $124.78 | $128.80 | $124.78 | $128.20 | 650,887 |
| 1/14/2026 | $127.42 | $129.60 | $123.60 | $125.20 | 146,435 |
| 1/13/2026 | $125.20 | $128.80 | $125.20 | $125.80 | 615,627 |
| 1/12/2026 | $126.37 | $128.37 | $125.00 | $125.00 | 314,123 |
| 1/9/2026 | $127.60 | $129.00 | $127.40 | $128.80 | 190,940 |
| 1/8/2026 | $128.87 | $132.60 | $127.00 | $127.60 | 205,615 |
| 1/7/2026 | $128.40 | $132.00 | $127.80 | $129.60 | 376,429 |
| 1/6/2026 | $126.00 | $131.60 | $126.00 | $128.80 | 544,910 |
| 1/5/2026 | $122.20 | $130.00 | $122.20 | $126.80 | 315,294 |
| 1/2/2026 | $129.80 | $129.80 | $121.20 | $122.40 | 266,298 |
| 12/31/2025 | $125.00 | $128.80 | $125.00 | $126.40 | 77,272 |
| 12/30/2025 | $126.40 | $127.80 | $125.00 | $125.80 | 137,634 |
| 12/29/2025 | $124.80 | $127.40 | $122.20 | $125.20 | 231,223 |
| 12/24/2025 | $121.77 | $124.80 | $121.55 | $121.80 | 34,597 |
| 12/23/2025 | $121.36 | $124.40 | $121.36 | $123.20 | 248,967 |
| 12/22/2025 | $122.40 | $123.80 | $120.40 | $123.80 | 103,197 |
| 12/19/2025 | $125.00 | $125.00 | $121.00 | $121.20 | 434,508 |
| 12/18/2025 | $124.80 | $124.80 | $118.80 | $123.60 | 192,932 |
| 12/17/2025 | $116.60 | $120.40 | $116.60 | $119.00 | 848,279 |
| 12/16/2025 | $120.00 | $121.60 | $117.00 | $117.60 | 868,443 |
| 12/15/2025 | $123.21 | $125.00 | $119.77 | $120.80 | 638,165 |
| 12/12/2025 | $125.72 | $129.00 | $123.60 | $123.60 | 2.78M |
| 12/11/2025 | $124.60 | $127.20 | $121.60 | $125.40 | 595,702 |
| 12/10/2025 | $121.00 | $126.60 | $119.00 | $120.00 | 192,586 |
| 12/9/2025 | $128.00 | $128.00 | $121.80 | $121.80 | 125,674 |
| 12/8/2025 | $125.60 | $129.80 | $122.80 | $123.80 | 181,277 |
| 12/5/2025 | $124.60 | $126.80 | $124.20 | $124.60 | 228,648 |
| 12/4/2025 | $124.20 | $125.40 | $123.60 | $123.60 | 269,080 |
| 12/3/2025 | $123.00 | $126.20 | $120.20 | $123.80 | 342,270 |