FLEXM.STFLEXM.STSTO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.51 | $2.80 | $2.51 | $2.51 | 2,430 |
| 3/2/2026 | $2.57 | $3.27 | $2.52 | $2.52 | 2,812 |
| 2/27/2026 | $2.66 | $2.66 | $2.64 | $2.64 | 7,680 |
| 2/26/2026 | $2.70 | $2.70 | $2.50 | $2.65 | 30,895 |
| 2/25/2026 | $2.71 | $2.71 | $2.70 | $2.70 | 5,800 |
| 2/24/2026 | $2.70 | $2.71 | $2.70 | $2.71 | 7,990 |
| 2/23/2026 | $2.60 | $2.67 | $2.60 | $2.67 | 5,271 |
| 2/20/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 88 |
| 2/19/2026 | $2.73 | $2.75 | $2.67 | $2.67 | 10,475 |
| 2/18/2026 | $2.73 | $2.73 | $2.73 | $2.73 | - |
| 2/17/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 415 |
| 2/16/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 2,557 |
| 2/13/2026 | $2.71 | $2.72 | $2.71 | $2.72 | 50,996 |
| 2/12/2026 | $2.86 | $2.87 | $2.64 | $2.67 | 39,795 |
| 2/11/2026 | $2.85 | $3.35 | $2.85 | $2.87 | 1,350 |
| 2/10/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 871 |
| 2/9/2026 | $2.78 | $2.78 | $2.78 | $2.78 | - |
| 2/6/2026 | $2.78 | $2.78 | $2.78 | $2.78 | - |
| 2/5/2026 | $3.34 | $3.34 | $2.78 | $2.78 | 2,284 |
| 2/4/2026 | $2.76 | $2.76 | $2.76 | $2.76 | 832 |
| 2/3/2026 | $2.83 | $2.83 | $2.76 | $2.76 | 2,825 |
| 2/2/2026 | $2.80 | $2.80 | $2.74 | $2.74 | 15,500 |
| 1/30/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 1/29/2026 | $2.81 | $2.86 | $2.81 | $2.86 | 348 |
| 1/28/2026 | $2.89 | $2.89 | $2.89 | $2.89 | - |
| 1/27/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 6,010 |
| 1/26/2026 | $2.92 | $2.92 | $2.81 | $2.81 | 8,447 |
| 1/23/2026 | $2.95 | $2.95 | $2.95 | $2.95 | - |
| 1/22/2026 | $2.92 | $2.95 | $2.92 | $2.95 | 86 |
| 1/21/2026 | $2.93 | $2.93 | $2.93 | $2.93 | - |
| 1/20/2026 | $2.93 | $2.93 | $2.93 | $2.93 | 10,149 |
| 1/19/2026 | $3.00 | $3.00 | $2.89 | $2.93 | 11,553 |
| 1/16/2026 | $3.02 | $3.30 | $2.96 | $3.04 | 14,570 |
| 1/15/2026 | $2.89 | $3.00 | $2.89 | $2.99 | 24,270 |
| 1/14/2026 | $2.68 | $2.81 | $2.68 | $2.81 | 11,323 |
| 1/13/2026 | $2.62 | $2.62 | $2.62 | $2.62 | 300 |
| 1/12/2026 | $2.61 | $2.66 | $2.61 | $2.66 | 16,060 |
| 1/9/2026 | $2.76 | $2.76 | $2.55 | $2.60 | 33,745 |
| 1/8/2026 | $2.83 | $2.84 | $2.72 | $2.72 | 10,943 |
| 1/7/2026 | $2.69 | $2.90 | $2.69 | $2.89 | 31,500 |
| 1/5/2026 | $2.71 | $2.75 | $2.69 | $2.69 | 6,697 |
| 1/2/2026 | $2.66 | $2.69 | $2.62 | $2.69 | 9,350 |
| 12/30/2025 | $2.56 | $2.61 | $2.48 | $2.61 | 90,748 |
| 12/29/2025 | $2.57 | $2.78 | $2.52 | $2.60 | 33,125 |
| 12/23/2025 | $2.57 | $2.57 | $2.57 | $2.57 | 600 |
| 12/22/2025 | $2.64 | $2.64 | $2.59 | $2.59 | 2,170 |
| 12/19/2025 | $2.58 | $2.58 | $2.58 | $2.58 | 1,200 |
| 12/18/2025 | $2.63 | $2.64 | $2.58 | $2.58 | 3,599 |
| 12/17/2025 | $2.55 | $2.62 | $2.55 | $2.62 | 29,565 |
| 12/16/2025 | $2.55 | $2.61 | $2.55 | $2.61 | 24,718 |
| 12/15/2025 | $2.55 | $2.61 | $2.55 | $2.56 | 889 |
| 12/12/2025 | $2.52 | $2.58 | $2.52 | $2.55 | 27,294 |
| 12/11/2025 | $2.56 | $2.58 | $2.52 | $2.58 | 12,339 |
| 12/10/2025 | $2.53 | $2.53 | $2.48 | $2.51 | 15,182 |
| 12/9/2025 | $2.53 | $2.58 | $2.53 | $2.58 | 692 |
| 12/8/2025 | $2.78 | $2.84 | $2.49 | $2.52 | 170,140 |
| 12/5/2025 | $2.60 | $2.86 | $2.60 | $2.85 | 28,549 |
| 12/4/2025 | $2.61 | $2.66 | $2.60 | $2.66 | 62,566 |
| 12/3/2025 | $2.92 | $2.93 | $2.60 | $2.60 | 100,606 |