FOXT.LFOXT.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $49.00 | $49.00 | $46.50 | $46.50 | 416,918 |
| 3/2/2026 | $49.70 | $50.00 | $48.35 | $49.00 | 41,233 |
| 2/27/2026 | $49.00 | $49.16 | $48.50 | $49.10 | 262,369 |
| 2/26/2026 | $48.45 | $49.00 | $48.40 | $49.00 | 749,899 |
| 2/25/2026 | $48.75 | $48.75 | $48.40 | $48.40 | 141,317 |
| 2/24/2026 | $49.00 | $49.00 | $48.45 | $48.75 | 81,175 |
| 2/23/2026 | $49.15 | $52.10 | $49.00 | $49.00 | 519,806 |
| 2/20/2026 | $49.89 | $50.00 | $48.35 | $49.10 | 539,743 |
| 2/19/2026 | $52.80 | $52.80 | $49.60 | $49.80 | 319,744 |
| 2/18/2026 | $50.50 | $51.90 | $49.00 | $49.90 | 576,558 |
| 2/17/2026 | $52.30 | $52.30 | $49.55 | $49.80 | 482,964 |
| 2/16/2026 | $50.60 | $52.80 | $49.30 | $49.70 | 378,539 |
| 2/13/2026 | $52.70 | $52.70 | $50.10 | $50.60 | 696,016 |
| 2/12/2026 | $51.05 | $51.20 | $49.30 | $50.50 | 1.15M |
| 2/11/2026 | $51.38 | $52.30 | $50.80 | $51.00 | 143,987 |
| 2/10/2026 | $53.60 | $53.60 | $51.30 | $51.30 | 44,983 |
| 2/9/2026 | $52.50 | $52.80 | $50.80 | $51.60 | 110,200 |
| 2/6/2026 | $53.90 | $53.90 | $51.10 | $51.50 | 108,991 |
| 2/5/2026 | $51.20 | $52.70 | $50.60 | $52.10 | 2.18M |
| 2/4/2026 | $52.30 | $52.70 | $51.66 | $52.00 | 238,903 |
| 2/3/2026 | $52.40 | $53.80 | $52.40 | $52.50 | 222,588 |
| 2/2/2026 | $54.60 | $54.60 | $52.50 | $52.50 | 213,639 |
| 1/30/2026 | $53.00 | $54.70 | $53.00 | $53.50 | 390,704 |
| 1/29/2026 | $53.90 | $53.90 | $52.50 | $53.00 | 214,111 |
| 1/28/2026 | $52.73 | $53.50 | $52.30 | $53.00 | 109,065 |
| 1/27/2026 | $50.60 | $53.40 | $50.10 | $53.40 | 6.34M |
| 1/26/2026 | $51.62 | $51.80 | $50.50 | $50.80 | 1.55M |
| 1/23/2026 | $51.40 | $52.30 | $51.40 | $51.80 | 452,535 |
| 1/22/2026 | $53.90 | $53.90 | $51.80 | $52.30 | 419,775 |
| 1/21/2026 | $52.40 | $55.70 | $52.00 | $52.20 | 566,510 |
| 1/20/2026 | $52.96 | $55.10 | $52.20 | $52.50 | 622,757 |
| 1/19/2026 | $56.30 | $56.30 | $52.50 | $52.50 | 301,093 |
| 1/16/2026 | $56.20 | $56.20 | $52.80 | $53.00 | 3.71M |
| 1/15/2026 | $54.40 | $55.50 | $52.70 | $53.60 | 1.92M |
| 1/14/2026 | $57.78 | $58.10 | $57.00 | $57.00 | 798,017 |
| 1/13/2026 | $58.00 | $58.30 | $57.80 | $58.20 | 233,926 |
| 1/12/2026 | $58.29 | $59.00 | $58.00 | $58.00 | 212,514 |
| 1/9/2026 | $58.66 | $59.00 | $57.95 | $58.00 | 133,216 |
| 1/8/2026 | $58.78 | $58.81 | $58.08 | $58.60 | 168,310 |
| 1/7/2026 | $58.66 | $59.00 | $58.17 | $58.60 | 1.27M |
| 1/6/2026 | $60.20 | $60.20 | $58.40 | $58.50 | 345,304 |
| 1/5/2026 | $61.40 | $61.40 | $57.70 | $58.00 | 103,199 |
| 1/2/2026 | $58.61 | $61.10 | $57.70 | $57.70 | 289,506 |
| 12/31/2025 | $59.11 | $59.50 | $58.10 | $59.50 | 245,178 |
| 12/30/2025 | $59.70 | $59.70 | $58.10 | $58.80 | 491,655 |
| 12/29/2025 | $58.00 | $58.40 | $57.90 | $57.90 | 89,179 |
| 12/24/2025 | $57.80 | $58.00 | $57.80 | $57.80 | 4,682 |
| 12/23/2025 | $57.90 | $58.50 | $57.80 | $58.00 | 29,561 |
| 12/22/2025 | $58.10 | $58.50 | $57.80 | $57.80 | 472,290 |
| 12/19/2025 | $58.20 | $59.00 | $58.10 | $58.10 | 104,165 |
| 12/18/2025 | $58.28 | $59.00 | $58.17 | $58.60 | 50,862 |
| 12/17/2025 | $59.80 | $59.80 | $58.50 | $58.80 | 1.45M |
| 12/16/2025 | $61.20 | $61.20 | $59.20 | $59.40 | 328,063 |
| 12/15/2025 | $59.75 | $59.90 | $59.10 | $59.40 | 187,644 |
| 12/12/2025 | $59.60 | $59.62 | $58.80 | $59.40 | 180,874 |
| 12/11/2025 | $60.20 | $60.20 | $59.30 | $59.40 | 569,344 |
| 12/10/2025 | $59.99 | $60.00 | $59.50 | $59.50 | 735,757 |
| 12/9/2025 | $61.80 | $61.80 | $59.70 | $59.70 | 936,296 |
| 12/8/2025 | $61.42 | $61.42 | $60.00 | $60.10 | 133,477 |
| 12/5/2025 | $62.00 | $62.00 | $59.70 | $60.20 | 172,391 |
| 12/4/2025 | $60.20 | $61.90 | $60.00 | $60.00 | 253,038 |