FREY.PAFREY.PAPAR
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 504 |
| 3/2/2026 | $31.20 | $31.20 | $31.20 | $31.20 | 339 |
| 2/27/2026 | $31.00 | $31.20 | $31.00 | $31.20 | 274 |
| 2/26/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2/25/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 2,361 |
| 2/24/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 199 |
| 2/23/2026 | $30.80 | $30.80 | $30.80 | $30.80 | 1,141 |
| 2/20/2026 | $30.80 | $30.80 | $30.80 | $30.80 | 160 |
| 2/19/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 8 |
| 2/18/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 361 |
| 2/17/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 1,229 |
| 2/16/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 278 |
| 2/13/2026 | $30.40 | $30.40 | $30.40 | $30.40 | 1,361 |
| 2/12/2026 | $30.20 | $30.40 | $30.20 | $30.40 | 463 |
| 2/11/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 251 |
| 2/10/2026 | $30.00 | $30.20 | $30.00 | $30.20 | 880 |
| 2/9/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 263 |
| 2/6/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 175 |
| 2/5/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 2,501 |
| 2/4/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 2,210 |
| 2/3/2026 | $29.80 | $30.00 | $29.80 | $30.00 | 370 |
| 2/2/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 537 |
| 1/30/2026 | $29.80 | $29.80 | $29.40 | $29.40 | 749 |
| 1/29/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 62,720 |
| 1/28/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 97 |
| 1/27/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 207,580 |
| 1/26/2026 | $29.60 | $29.60 | $29.60 | $29.60 | 306 |
| 1/23/2026 | $29.60 | $29.60 | $29.60 | $29.60 | 208 |
| 1/22/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 154 |
| 1/21/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 156 |
| 1/20/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 96 |
| 1/19/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 206 |
| 1/16/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 146 |
| 1/15/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 80 |
| 1/14/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 191 |
| 1/13/2026 | $29.80 | $29.80 | $29.60 | $29.60 | 176 |
| 1/12/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 233 |
| 1/9/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 151 |
| 1/8/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 102 |
| 1/7/2026 | $29.80 | $29.80 | $29.60 | $29.60 | 236 |
| 1/6/2026 | $29.80 | $29.80 | $29.40 | $29.40 | 360 |
| 1/5/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 477 |
| 1/2/2026 | $29.40 | $29.40 | $29.40 | $29.40 | 100 |
| 12/31/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 62 |
| 12/30/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 114 |
| 12/29/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 158 |
| 12/24/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 162 |
| 12/23/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 118 |
| 12/22/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 121 |
| 12/19/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 382 |
| 12/18/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 144 |
| 12/17/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 137 |
| 12/16/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 164 |
| 12/15/2025 | $29.20 | $29.20 | $29.00 | $29.00 | 365 |
| 12/12/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 292 |
| 12/11/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 164 |
| 12/10/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 248 |
| 12/9/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 168 |
| 12/8/2025 | $29.20 | $29.20 | $29.00 | $29.00 | 126 |
| 12/5/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 749 |
| 12/4/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 143 |
| 12/3/2025 | $29.20 | $29.20 | $29.20 | $29.20 | 165 |