FSJ.LFSJ.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $525.63 | $526.56 | $491.00 | $499.00 | 71,908 |
| 3/2/2026 | $495.00 | $552.00 | $491.00 | $526.00 | 106,408 |
| 2/27/2026 | $495.00 | $510.00 | $495.00 | $510.00 | 120,172 |
| 2/26/2026 | $504.00 | $510.00 | $493.00 | $510.00 | 22,070 |
| 2/25/2026 | $504.00 | $504.00 | $491.00 | $500.00 | 79,211 |
| 2/24/2026 | $496.28 | $504.00 | $494.71 | $500.00 | 32,636 |
| 2/23/2026 | $500.00 | $506.96 | $495.00 | $500.00 | 20,963 |
| 2/20/2026 | $494.24 | $500.00 | $481.00 | $498.00 | 877,771 |
| 2/19/2026 | $485.33 | $495.00 | $483.00 | $494.00 | 61,013 |
| 2/18/2026 | $482.00 | $490.00 | $481.00 | $487.00 | 31,993 |
| 2/17/2026 | $468.24 | $481.00 | $464.00 | $481.00 | 72,929 |
| 2/16/2026 | $446.01 | $472.00 | $441.00 | $470.00 | 56,892 |
| 2/13/2026 | $446.00 | $447.00 | $441.00 | $447.00 | 29,189 |
| 2/12/2026 | $441.00 | $447.00 | $440.00 | $446.00 | 32,350 |
| 2/11/2026 | $450.00 | $450.00 | $441.00 | $448.00 | 74,135 |
| 2/10/2026 | $441.00 | $450.00 | $441.00 | $450.00 | 15,391 |
| 2/9/2026 | $441.35 | $448.00 | $440.00 | $446.00 | 109,008 |
| 2/6/2026 | $436.00 | $448.00 | $435.00 | $448.00 | 176,898 |
| 2/5/2026 | $432.00 | $447.00 | $432.00 | $447.00 | 37,707 |
| 2/4/2026 | $445.11 | $450.00 | $430.00 | $431.00 | 43,112 |
| 2/3/2026 | $445.01 | $450.00 | $436.00 | $450.00 | 32,359 |
| 2/2/2026 | $440.00 | $447.08 | $436.00 | $444.00 | 66,829 |
| 1/30/2026 | $435.00 | $448.00 | $425.00 | $448.00 | 85,415 |
| 1/29/2026 | $399.00 | $439.00 | $396.00 | $439.00 | 189,500 |
| 1/28/2026 | $390.24 | $392.00 | $386.92 | $388.50 | 97,357 |
| 1/27/2026 | $385.00 | $391.00 | $379.00 | $391.00 | 29,288 |
| 1/26/2026 | $378.26 | $385.00 | $376.00 | $381.00 | 40,859 |
| 1/23/2026 | $368.60 | $383.00 | $359.00 | $383.00 | 174,633 |
| 1/22/2026 | $370.00 | $370.00 | $358.00 | $368.00 | 19,361 |
| 1/21/2026 | $375.00 | $375.00 | $359.00 | $361.00 | 22,917 |
| 1/20/2026 | $370.00 | $377.00 | $361.50 | $377.00 | 33,236 |
| 1/19/2026 | $370.00 | $374.00 | $363.62 | $374.00 | 26,131 |
| 1/16/2026 | $379.00 | $380.00 | $371.18 | $372.00 | 40,736 |
| 1/15/2026 | $373.00 | $382.17 | $373.00 | $379.00 | 9,650 |
| 1/14/2026 | $377.00 | $388.00 | $368.00 | $388.00 | 38,926 |
| 1/13/2026 | $364.00 | $377.00 | $364.00 | $375.00 | 29,606 |
| 1/12/2026 | $364.38 | $376.00 | $364.38 | $375.00 | 56,058 |
| 1/9/2026 | $366.20 | $374.00 | $364.00 | $374.00 | 53,172 |
| 1/8/2026 | $373.00 | $373.00 | $364.00 | $372.00 | 11,469 |
| 1/7/2026 | $365.09 | $373.00 | $364.00 | $372.00 | 17,482 |
| 1/6/2026 | $368.00 | $373.00 | $364.00 | $373.00 | 8,346 |
| 1/5/2026 | $374.00 | $374.00 | $364.00 | $368.00 | 39,973 |
| 1/2/2026 | $375.00 | $375.00 | $361.00 | $368.00 | 7,126 |
| 12/31/2025 | $359.00 | $375.00 | $359.00 | $375.00 | 3,431 |
| 12/30/2025 | $375.00 | $375.00 | $362.00 | $375.00 | 19,424 |
| 12/29/2025 | $360.00 | $375.00 | $360.00 | $375.00 | 6,707 |
| 12/24/2025 | $371.50 | $385.00 | $360.69 | $370.00 | 40,581 |
| 12/23/2025 | $389.00 | $389.00 | $370.00 | $370.00 | 20,387 |
| 12/22/2025 | $386.38 | $390.00 | $377.00 | $381.00 | 9,806 |
| 12/19/2025 | $391.00 | $391.00 | $375.00 | $375.00 | 18,952 |
| 12/18/2025 | $384.25 | $390.00 | $382.00 | $386.00 | 1,851 |
| 12/17/2025 | $384.25 | $392.00 | $380.00 | $383.00 | 13,948 |
| 12/16/2025 | $385.52 | $392.00 | $381.35 | $384.00 | 8,592 |
| 12/15/2025 | $389.01 | $398.00 | $383.00 | $392.00 | 25,328 |
| 12/12/2025 | $395.10 | $397.00 | $385.34 | $395.00 | 12,911 |
| 12/11/2025 | $395.00 | $397.00 | $384.66 | $395.00 | 54,780 |
| 12/10/2025 | $386.00 | $396.00 | $386.00 | $396.00 | 10,384 |
| 12/9/2025 | $383.00 | $395.00 | $383.00 | $392.00 | 8,319 |
| 12/8/2025 | $393.50 | $394.00 | $385.00 | $388.00 | 8,753 |
| 12/5/2025 | $393.00 | $394.00 | $384.00 | $392.00 | 4,505 |
| 12/4/2025 | $390.00 | $393.00 | $386.12 | $390.00 | 11,924 |