GAL.AXGAL.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 523,064 |
| 3/3/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 93,562 |
| 3/2/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 89,613 |
| 2/27/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 371,887 |
| 2/26/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 176,325 |
| 2/25/2026 | $0.25 | $0.25 | $0.23 | $0.25 | 109,689 |
| 2/24/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 131,561 |
| 2/23/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 248,085 |
| 2/20/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 159,142 |
| 2/19/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 194,912 |
| 2/18/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 107,743 |
| 2/17/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 185,413 |
| 2/16/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 213,779 |
| 2/13/2026 | $0.25 | $0.26 | $0.23 | $0.25 | 765,070 |
| 2/12/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 375,299 |
| 2/11/2026 | $0.24 | $0.25 | $0.23 | $0.25 | 143,530 |
| 2/10/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 258,416 |
| 2/9/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 418,906 |
| 2/6/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 411,203 |
| 2/5/2026 | $0.28 | $0.28 | $0.24 | $0.24 | 622,549 |
| 2/4/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 1.17M |
| 2/3/2026 | $0.24 | $0.26 | $0.23 | $0.25 | 1.81M |
| 2/2/2026 | $0.26 | $0.27 | $0.23 | $0.24 | 1.55M |
| 1/30/2026 | $0.29 | $0.30 | $0.26 | $0.27 | 933,898 |
| 1/29/2026 | $0.28 | $0.31 | $0.28 | $0.30 | 3.11M |
| 1/28/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 1.06M |
| 1/27/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 1.95M |
| 1/23/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 720,039 |
| 1/22/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 904,863 |
| 1/21/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 2.38M |
| 1/20/2026 | $0.23 | $0.28 | $0.23 | $0.28 | 3.82M |
| 1/19/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 988,242 |
| 1/16/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 902,383 |
| 1/15/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 476,449 |
| 1/14/2026 | $0.18 | $0.22 | $0.18 | $0.21 | 1.87M |
| 1/13/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 476,382 |
| 1/12/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 123,970 |
| 1/9/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 261,782 |
| 1/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 720,528 |
| 1/7/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 516,726 |
| 1/6/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 330,776 |
| 1/5/2026 | $0.18 | $0.20 | $0.17 | $0.20 | 175,945 |
| 1/2/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 1,335 |
| 12/31/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 178,000 |
| 12/30/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 304,853 |
| 12/29/2025 | $0.20 | $0.21 | $0.19 | $0.20 | 674,295 |
| 12/24/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 64,290 |
| 12/23/2025 | $0.20 | $0.20 | $0.18 | $0.19 | 167,433 |
| 12/22/2025 | $0.17 | $0.20 | $0.17 | $0.20 | 149,299 |
| 12/19/2025 | $0.15 | $0.16 | $0.15 | $0.16 | 73,597 |
| 12/18/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 101,305 |
| 12/17/2025 | $0.16 | $0.17 | $0.15 | $0.15 | 126,559 |
| 12/16/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 113,200 |
| 12/15/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 547,338 |
| 12/12/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 85,744 |
| 12/11/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 8,649 |
| 12/10/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 101,149 |
| 12/9/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 2,075 |
| 12/8/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 277,970 |
| 12/5/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 43,617 |
| 12/4/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 58,839 |