GAM.PAGAM.PAPAR
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 74 |
| 2/27/2026 | $101.00 | $102.00 | $98.50 | $102.00 | 322 |
| 2/26/2026 | $98.00 | $101.00 | $98.00 | $101.00 | 49 |
| 2/25/2026 | $98.00 | $98.50 | $98.00 | $98.50 | 160 |
| 2/24/2026 | $102.00 | $102.00 | $98.00 | $98.00 | 288 |
| 2/23/2026 | $103.00 | $103.00 | $100.00 | $102.00 | 489 |
| 2/20/2026 | $101.00 | $102.00 | $101.00 | $102.00 | 10 |
| 2/19/2026 | $101.00 | $102.00 | $101.00 | $102.00 | 344 |
| 2/18/2026 | $101.00 | $104.00 | $101.00 | $104.00 | 19 |
| 2/17/2026 | $101.00 | $107.00 | $101.00 | $107.00 | 118 |
| 2/16/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 144 |
| 2/13/2026 | $101.00 | $102.00 | $101.00 | $102.00 | 121 |
| 2/12/2026 | $106.00 | $106.00 | $106.00 | $106.00 | 238 |
| 2/11/2026 | $100.00 | $106.00 | $100.00 | $106.00 | 488 |
| 2/10/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 9 |
| 2/9/2026 | $100.00 | $101.00 | $100.00 | $100.00 | 6 |
| 2/6/2026 | $100.00 | $101.00 | $100.00 | $101.00 | 407 |
| 2/5/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 192 |
| 2/4/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 7 |
| 2/3/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
| 2/2/2026 | $101.00 | $101.00 | $98.00 | $101.00 | 131 |
| 1/30/2026 | $101.00 | $101.00 | $98.00 | $101.00 | 81 |
| 1/29/2026 | $98.00 | $101.00 | $98.00 | $101.00 | 16 |
| 1/28/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 15 |
| 1/27/2026 | $97.00 | $102.00 | $97.00 | $102.00 | 46 |
| 1/26/2026 | $96.50 | $100.00 | $96.50 | $99.00 | 129 |
| 1/23/2026 | $98.50 | $100.00 | $96.00 | $100.00 | 129 |
| 1/22/2026 | $100.00 | $101.00 | $98.50 | $99.00 | 158 |
| 1/21/2026 | $101.00 | $101.00 | $98.50 | $98.50 | 33 |
| 1/20/2026 | $101.00 | $101.00 | $101.00 | $101.00 | 68 |
| 1/19/2026 | $99.00 | $101.00 | $99.00 | $101.00 | 95 |
| 1/16/2026 | $99.00 | $99.00 | $99.00 | $99.00 | 4 |
| 1/15/2026 | $101.00 | $101.00 | $99.00 | $100.00 | 158 |
| 1/14/2026 | $101.00 | $101.00 | $101.00 | $101.00 | 135 |
| 1/13/2026 | $99.50 | $101.00 | $99.50 | $101.00 | 26 |
| 1/12/2026 | $102.00 | $102.00 | $99.00 | $102.00 | 154 |
| 1/9/2026 | $99.00 | $104.00 | $99.00 | $104.00 | 557 |
| 1/8/2026 | $100.00 | $100.00 | $99.00 | $100.00 | 532 |
| 1/7/2026 | $99.50 | $102.00 | $99.50 | $102.00 | 19 |
| 1/6/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 93 |
| 1/5/2026 | $101.00 | $102.00 | $99.00 | $102.00 | 90 |
| 1/2/2026 | $95.00 | $104.00 | $95.00 | $104.00 | 451 |
| 12/31/2025 | $99.50 | $99.50 | $99.50 | $99.50 | - |
| 12/30/2025 | $98.00 | $99.50 | $97.00 | $99.50 | 88 |
| 12/29/2025 | $99.50 | $99.50 | $96.50 | $99.50 | 168 |
| 12/24/2025 | $95.50 | $99.50 | $95.50 | $99.50 | 52 |
| 12/23/2025 | $96.50 | $97.00 | $94.50 | $96.50 | 44 |
| 12/22/2025 | $93.00 | $99.50 | $93.00 | $96.00 | 729 |
| 12/19/2025 | $89.00 | $92.50 | $89.00 | $92.50 | 112 |
| 12/18/2025 | $92.00 | $92.00 | $92.00 | $92.00 | - |
| 12/17/2025 | $92.00 | $92.00 | $89.00 | $92.00 | 532 |
| 12/16/2025 | $92.00 | $92.00 | $92.00 | $92.00 | - |
| 12/15/2025 | $92.00 | $92.00 | $92.00 | $92.00 | 53 |
| 12/12/2025 | $92.50 | $92.50 | $92.50 | $92.50 | - |
| 12/11/2025 | $92.50 | $92.50 | $92.50 | $92.50 | - |
| 12/10/2025 | $91.00 | $92.50 | $91.00 | $92.50 | 12 |
| 12/9/2025 | $92.50 | $92.50 | $92.50 | $92.50 | - |
| 12/8/2025 | $91.00 | $93.00 | $90.00 | $92.50 | 369 |
| 12/5/2025 | $90.00 | $93.00 | $90.00 | $92.50 | 29 |
| 12/4/2025 | $89.00 | $92.50 | $89.00 | $92.50 | 49 |
| 12/3/2025 | $91.00 | $91.00 | $91.00 | $91.00 | 36 |