GEOS.OLGEOS.OLOSL
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $8.48 | $8.48 | $8.20 | $8.40 | 11,042 |
| 3/2/2026 | $8.16 | $8.50 | $8.12 | $8.42 | 12,755 |
| 2/27/2026 | $8.56 | $8.56 | $8.30 | $8.30 | 11,594 |
| 2/26/2026 | $8.66 | $8.66 | $8.42 | $8.42 | 209 |
| 2/25/2026 | $8.70 | $8.70 | $8.20 | $8.58 | 16,945 |
| 2/24/2026 | $8.14 | $8.76 | $8.14 | $8.76 | 1,020 |
| 2/23/2026 | $8.66 | $8.66 | $8.64 | $8.64 | 81 |
| 2/20/2026 | $8.40 | $8.54 | $8.12 | $8.46 | 30,204 |
| 2/19/2026 | $8.24 | $8.50 | $8.24 | $8.40 | 18,562 |
| 2/18/2026 | $8.74 | $8.78 | $8.50 | $8.50 | 2,975 |
| 2/17/2026 | $8.46 | $8.84 | $8.46 | $8.74 | 155 |
| 2/16/2026 | $8.90 | $8.90 | $8.84 | $8.84 | 366 |
| 2/13/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 4,600 |
| 2/12/2026 | $8.40 | $8.54 | $8.24 | $8.24 | 5,600 |
| 2/11/2026 | $8.48 | $8.60 | $8.40 | $8.40 | 14,516 |
| 2/10/2026 | $8.56 | $8.56 | $8.32 | $8.48 | 2,527 |
| 2/9/2026 | $8.40 | $8.66 | $8.40 | $8.56 | 24,675 |
| 2/6/2026 | $8.36 | $8.40 | $8.36 | $8.40 | 82,351 |
| 2/5/2026 | $8.32 | $8.36 | $8.22 | $8.32 | 18,659 |
| 2/4/2026 | $8.68 | $8.68 | $8.32 | $8.32 | 48,156 |
| 2/3/2026 | $8.76 | $8.76 | $8.50 | $8.50 | 24,322 |
| 2/2/2026 | $8.16 | $9.00 | $8.10 | $8.34 | 131,468 |
| 1/30/2026 | $8.18 | $8.46 | $8.18 | $8.46 | 19,481 |
| 1/29/2026 | $8.70 | $8.70 | $8.16 | $8.16 | 80,199 |
| 1/28/2026 | $7.56 | $8.48 | $7.56 | $8.48 | 305,492 |
| 1/27/2026 | $7.56 | $7.74 | $7.56 | $7.70 | 22,527 |
| 1/26/2026 | $7.32 | $8.00 | $7.10 | $7.66 | 879,401 |
| 1/23/2026 | $6.30 | $7.48 | $6.04 | $7.48 | 86,951 |
| 1/22/2026 | $6.34 | $6.40 | $6.34 | $6.34 | 69,500 |
| 1/21/2026 | $6.88 | $6.88 | $6.30 | $6.34 | 162,158 |
| 1/20/2026 | $6.50 | $6.50 | $6.30 | $6.34 | 7,428 |
| 1/19/2026 | $6.86 | $6.86 | $6.40 | $6.40 | 44,198 |
| 1/16/2026 | $6.98 | $6.98 | $6.22 | $6.50 | 132,174 |
| 1/15/2026 | $7.00 | $7.00 | $6.60 | $6.60 | 57,300 |
| 1/14/2026 | $6.88 | $7.18 | $6.88 | $7.18 | 1,050 |
| 1/13/2026 | $7.10 | $7.10 | $7.00 | $7.00 | 9,187 |
| 1/12/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 122 |
| 1/9/2026 | $6.94 | $7.24 | $6.22 | $7.24 | 33,840 |
| 1/8/2026 | $7.22 | $7.24 | $7.00 | $7.18 | 42,338 |
| 1/7/2026 | $7.50 | $7.98 | $7.40 | $7.40 | 1,865 |
| 1/6/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 10 |
| 1/5/2026 | $7.90 | $7.90 | $7.08 | $7.20 | 13,790 |
| 1/2/2026 | $7.52 | $7.52 | $7.50 | $7.50 | 10,000 |
| 12/30/2025 | $7.46 | $7.72 | $7.42 | $7.48 | 6,461 |
| 12/29/2025 | $7.44 | $7.50 | $7.40 | $7.50 | 10,474 |
| 12/23/2025 | $7.54 | $7.90 | $7.50 | $7.90 | 31,441 |
| 12/22/2025 | $7.62 | $7.62 | $7.52 | $7.58 | 5,916 |
| 12/19/2025 | $7.62 | $7.62 | $7.60 | $7.60 | 700 |
| 12/18/2025 | $7.76 | $7.76 | $7.50 | $7.76 | 12,900 |
| 12/17/2025 | $7.50 | $7.80 | $7.50 | $7.76 | 10,200 |
| 12/16/2025 | $7.62 | $7.74 | $7.50 | $7.74 | 18,610 |
| 12/15/2025 | $7.88 | $7.90 | $7.60 | $7.68 | 285,057 |
| 12/12/2025 | $9.08 | $9.08 | $7.78 | $7.90 | 252,379 |
| 12/11/2025 | $10.00 | $10.20 | $9.80 | $9.80 | 2,001 |
| 12/10/2025 | $12.45 | $12.45 | $10.60 | $10.70 | 45,079 |
| 12/9/2025 | $13.20 | $14.35 | $12.15 | $12.45 | 31,338 |
| 12/8/2025 | $14.20 | $14.20 | $14.20 | $14.20 | 55 |
| 12/5/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 5,558 |
| 12/4/2025 | $14.20 | $14.20 | $14.20 | $14.20 | 10 |