GFIN.LGFIN.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 33.22M |
| 3/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7.46M |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23.90M |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 124.80M |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 148.98M |
| 2/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 40.76M |
| 2/23/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 205.82M |
| 2/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14.74M |
| 2/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.60M |
| 2/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 26.89M |
| 2/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.81M |
| 2/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21.38M |
| 2/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.92M |
| 2/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.68M |
| 2/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.08M |
| 2/10/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 38.71M |
| 2/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 61.29M |
| 2/6/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 282.82M |
| 2/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.31M |
| 2/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15.00M |
| 2/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 464,487 |
| 2/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.02M |
| 1/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13.51M |
| 1/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9.82M |
| 1/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 122.28M |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9.24M |
| 1/26/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 258.92M |
| 1/23/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 4.43M |
| 1/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 5.84M |
| 1/21/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 7.90M |
| 1/20/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 3.96M |
| 1/19/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 4.87M |
| 1/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.33M |
| 1/15/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 12.76M |
| 1/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.31M |
| 1/13/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 5.37M |
| 1/12/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 21.73M |
| 1/9/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 14.54M |
| 1/8/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 2.13M |
| 1/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 10.61M |
| 1/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 52.25M |
| 1/5/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 18.05M |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21.41M |
| 12/31/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 7.74M |
| 12/30/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 1.31M |
| 12/29/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 1.63M |
| 12/24/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 8.39M |
| 12/23/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 8.17M |
| 12/22/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 13.49M |
| 12/19/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 6.83M |
| 12/18/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 144.78M |
| 12/17/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 10.16M |
| 12/16/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 1.37M |
| 12/15/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 4.82M |
| 12/12/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 9.32M |
| 12/11/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 9.18M |
| 12/10/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 13.10M |
| 12/9/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 19.20M |
| 12/8/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 35.66M |
| 12/5/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 5.15M |
| 12/4/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1.18M |
| 12/3/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |