GFTU.LGFTU.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $923.10 | $923.10 | $900.50 | $916.90 | 129,682 |
| 3/3/2026 | $943.90 | $943.90 | $903.80 | $912.00 | 557,649 |
| 3/2/2026 | $981.00 | $981.00 | $945.10 | $950.50 | 247,600 |
| 2/27/2026 | $983.00 | $995.30 | $980.00 | $989.80 | 364,638 |
| 2/26/2026 | $971.40 | $985.90 | $970.00 | $982.20 | 237,635 |
| 2/25/2026 | $975.00 | $992.00 | $964.50 | $970.70 | 136,523 |
| 2/24/2026 | $977.00 | $977.00 | $963.20 | $974.60 | 327,411 |
| 2/23/2026 | $995.00 | $996.50 | $967.60 | $972.20 | 146,278 |
| 2/20/2026 | $975.00 | $993.50 | $975.00 | $987.50 | 324,459 |
| 2/19/2026 | $980.00 | $1004.20 | $955.00 | $974.20 | 162,916 |
| 2/18/2026 | $980.00 | $987.30 | $969.00 | $980.10 | 235,405 |
| 2/17/2026 | $948.80 | $980.90 | $948.80 | $980.90 | 152,543 |
| 2/16/2026 | $985.20 | $987.10 | $969.50 | $969.50 | 441,695 |
| 2/13/2026 | $970.00 | $987.60 | $966.60 | $985.20 | 97,397 |
| 2/12/2026 | $975.00 | $999.70 | $975.00 | $978.80 | 153,761 |
| 2/11/2026 | $960.00 | $991.30 | $953.50 | $984.60 | 337,321 |
| 2/10/2026 | $964.00 | $977.20 | $950.20 | $977.20 | 358,759 |
| 2/9/2026 | $977.90 | $977.90 | $944.20 | $963.30 | 210,534 |
| 2/6/2026 | $937.40 | $966.90 | $927.20 | $956.40 | 274,607 |
| 2/5/2026 | $975.00 | $975.00 | $938.80 | $940.00 | 334,057 |
| 2/4/2026 | $935.00 | $973.00 | $935.00 | $970.00 | 164,832 |
| 2/3/2026 | $946.70 | $954.00 | $933.10 | $943.80 | 485,798 |
| 2/2/2026 | $935.00 | $944.30 | $920.10 | $942.80 | 271,251 |
| 1/30/2026 | $931.20 | $940.80 | $927.50 | $935.20 | 314,231 |
| 1/29/2026 | $938.80 | $941.70 | $928.80 | $930.90 | 375,757 |
| 1/28/2026 | $957.00 | $957.00 | $933.70 | $936.70 | 147,169 |
| 1/27/2026 | $954.00 | $954.00 | $930.00 | $933.70 | 390,361 |
| 1/26/2026 | $935.00 | $939.90 | $928.60 | $935.90 | 118,989 |
| 1/23/2026 | $944.00 | $944.00 | $927.40 | $934.90 | 148,614 |
| 1/22/2026 | $937.20 | $948.60 | $922.00 | $935.60 | 361,697 |
| 1/21/2026 | $917.70 | $937.10 | $915.30 | $933.40 | 1.31M |
| 1/20/2026 | $928.00 | $941.50 | $909.10 | $921.10 | 1.14M |
| 1/19/2026 | $934.40 | $936.00 | $918.70 | $920.50 | 300,535 |
| 1/16/2026 | $952.70 | $952.70 | $942.80 | $943.10 | 742,711 |
| 1/15/2026 | $911.20 | $963.10 | $911.20 | $950.70 | 682,376 |
| 1/14/2026 | $942.90 | $942.90 | $908.30 | $928.40 | 1.00M |
| 1/13/2026 | $922.00 | $929.40 | $900.00 | $929.40 | 778,456 |
| 1/12/2026 | $974.00 | $974.00 | $918.90 | $918.90 | 1.09M |
| 1/9/2026 | $965.00 | $984.90 | $950.00 | $950.00 | 248,232 |
| 1/8/2026 | $972.70 | $984.80 | $963.90 | $965.20 | 293,070 |
| 1/7/2026 | $955.00 | $975.10 | $939.70 | $975.10 | 349,106 |
| 1/6/2026 | $945.00 | $945.00 | $930.00 | $945.00 | 249,795 |
| 1/5/2026 | $949.50 | $949.50 | $912.90 | $937.30 | 485,545 |
| 1/2/2026 | $951.00 | $955.00 | $918.30 | $923.70 | 232,919 |
| 12/31/2025 | $942.00 | $942.10 | $935.40 | $936.00 | 25,142 |
| 12/30/2025 | $950.00 | $950.00 | $928.40 | $941.90 | 36,598 |
| 12/29/2025 | $926.60 | $945.30 | $920.80 | $938.50 | 94,952 |
| 12/24/2025 | $937.10 | $946.40 | $916.60 | $930.60 | 293,303 |
| 12/23/2025 | $947.40 | $947.40 | $932.00 | $933.00 | 139,619 |
| 12/22/2025 | $914.10 | $935.90 | $914.10 | $933.60 | 90,008 |
| 12/19/2025 | $946.00 | $968.70 | $931.80 | $934.70 | 259,056 |
| 12/18/2025 | $953.80 | $956.20 | $939.60 | $956.20 | 210,824 |
| 12/17/2025 | $939.90 | $948.20 | $920.40 | $940.20 | 1.40M |
| 12/16/2025 | $930.00 | $948.00 | $928.60 | $934.60 | 527,455 |
| 12/15/2025 | $911.70 | $941.90 | $902.50 | $941.90 | 165,127 |
| 12/12/2025 | $925.00 | $931.90 | $919.71 | $927.80 | 184,511 |
| 12/11/2025 | $894.70 | $923.20 | $894.70 | $920.00 | 308,143 |
| 12/10/2025 | $900.00 | $918.80 | $895.00 | $913.90 | 138,265 |
| 12/9/2025 | $892.90 | $924.10 | $892.90 | $902.90 | 392,291 |
| 12/8/2025 | $911.90 | $932.25 | $911.90 | $915.10 | 154,764 |
| 12/5/2025 | $946.80 | $946.80 | $925.40 | $928.20 | 136,703 |
| 12/4/2025 | $926.80 | $936.60 | $915.30 | $931.60 | 181,210 |