GGAL.BAGGAL.BABUE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6320.00 | $6545.00 | $6115.00 | $6490.00 | 3.80M |
| 3/2/2026 | $6405.00 | $6680.00 | $6320.00 | $6360.00 | 3.72M |
| 2/27/2026 | $6910.00 | $6980.00 | $6520.00 | $6545.00 | 3.67M |
| 2/26/2026 | $7065.00 | $7180.00 | $6780.00 | $6910.00 | 3.54M |
| 2/25/2026 | $7055.00 | $7130.00 | $6880.00 | $7055.00 | 1.74M |
| 2/24/2026 | $6975.00 | $7110.00 | $6950.00 | $7055.00 | 2.50M |
| 2/23/2026 | $7170.00 | $7170.00 | $6895.00 | $6945.00 | 2.46M |
| 2/20/2026 | $6880.00 | $7230.00 | $6855.00 | $7170.00 | 4.84M |
| 2/19/2026 | $6445.00 | $6925.00 | $6370.00 | $6850.00 | 5.44M |
| 2/18/2026 | $6710.00 | $6750.00 | $6380.00 | $6435.00 | 4.36M |
| 2/13/2026 | $6990.00 | $7010.00 | $6670.00 | $6695.00 | 5.68M |
| 2/12/2026 | $7650.00 | $7725.00 | $6900.00 | $6950.00 | 5.92M |
| 2/11/2026 | $7690.00 | $7720.00 | $7505.00 | $7570.00 | 3.18M |
| 2/10/2026 | $7500.00 | $7780.00 | $7355.00 | $7745.00 | 3.93M |
| 2/9/2026 | $7535.00 | $7550.00 | $7305.00 | $7435.00 | 2.69M |
| 2/6/2026 | $7515.00 | $7640.00 | $7350.00 | $7470.00 | 3.77M |
| 2/5/2026 | $7935.00 | $7950.00 | $7470.00 | $7505.00 | 5.15M |
| 2/4/2026 | $7900.00 | $8000.00 | $7585.00 | $7780.00 | 4.46M |
| 2/3/2026 | $8125.00 | $8160.00 | $7670.00 | $7805.00 | 3.69M |
| 2/2/2026 | $8280.00 | $8390.00 | $8040.00 | $8075.00 | 1.45M |
| 1/30/2026 | $8310.00 | $8385.00 | $8210.00 | $8310.00 | 1.50M |
| 1/29/2026 | $8460.00 | $8490.00 | $8190.00 | $8310.00 | 2.30M |
| 1/28/2026 | $8455.00 | $8600.00 | $8315.00 | $8460.00 | 3.22M |
| 1/27/2026 | $8205.00 | $8430.00 | $8205.00 | $8410.00 | 2.43M |
| 1/26/2026 | $8105.00 | $8450.00 | $8085.00 | $8195.00 | 4.00M |
| 1/23/2026 | $8100.00 | $8225.00 | $8090.00 | $8125.00 | 1.98M |
| 1/22/2026 | $8160.00 | $8295.00 | $8060.00 | $8100.00 | 2.32M |
| 1/21/2026 | $7730.00 | $8130.00 | $7650.00 | $8120.00 | 3.30M |
| 1/20/2026 | $7690.00 | $7885.00 | $7585.00 | $7715.00 | 1.95M |
| 1/19/2026 | $7785.00 | $7845.00 | $7650.00 | $7755.00 | 457,433 |
| 1/16/2026 | $7845.00 | $7870.00 | $7680.00 | $7765.00 | 1.82M |
| 1/15/2026 | $7780.00 | $7880.00 | $7640.00 | $7850.00 | 2.79M |
| 1/14/2026 | $8200.00 | $8280.00 | $7720.00 | $7765.00 | 4.32M |
| 1/13/2026 | $8400.00 | $8435.00 | $8120.00 | $8145.00 | 2.56M |
| 1/12/2026 | $8545.00 | $8550.00 | $8350.00 | $8420.00 | 2.07M |
| 1/9/2026 | $8535.00 | $8650.00 | $8480.00 | $8545.00 | 1.50M |
| 1/8/2026 | $8290.00 | $8550.00 | $8130.00 | $8530.00 | 3.32M |
| 1/7/2026 | $8470.00 | $8470.00 | $8035.00 | $8340.00 | 3.77M |
| 1/6/2026 | $8600.00 | $8720.00 | $8450.00 | $8470.00 | 2.23M |
| 1/5/2026 | $8330.00 | $8600.00 | $8250.00 | $8515.00 | 2.18M |
| 1/2/2026 | $8200.00 | $8385.00 | $8060.00 | $8350.00 | 1.30M |
| 1/1/2026 | $8200.00 | $8200.00 | $8200.00 | $8200.00 | - |
| 12/30/2025 | $8370.00 | $8440.00 | $8175.00 | $8200.00 | 2.17M |
| 12/29/2025 | $8450.00 | $8650.00 | $8330.00 | $8370.00 | 2.00M |
| 12/26/2025 | $8400.00 | $8410.00 | $8255.00 | $8380.00 | 1.08M |
| 12/23/2025 | $8300.00 | $8535.00 | $8190.00 | $8260.00 | 2.10M |
| 12/22/2025 | $8370.00 | $8530.00 | $8240.00 | $8290.00 | 2.40M |
| 12/19/2025 | $8350.00 | $8575.00 | $8290.00 | $8370.00 | 6.17M |
| 12/18/2025 | $7820.00 | $8340.00 | $7755.00 | $8320.00 | 6.60M |
| 12/17/2025 | $7720.00 | $7815.00 | $7670.00 | $7810.00 | 7.21M |
| 12/16/2025 | $7525.00 | $7740.00 | $7455.00 | $7715.00 | 5.05M |
| 12/15/2025 | $7395.00 | $7640.00 | $7285.00 | $7500.00 | 3.83M |
| 12/12/2025 | $7350.00 | $7450.00 | $7220.00 | $7360.00 | 1.83M |
| 12/11/2025 | $7515.00 | $7585.00 | $7270.00 | $7350.00 | 4.00M |
| 12/10/2025 | $7500.00 | $7615.00 | $7360.00 | $7500.00 | 6.25M |
| 12/9/2025 | $7650.00 | $7680.00 | $7390.00 | $7500.00 | 3.81M |
| 12/5/2025 | $7955.00 | $8140.00 | $7660.00 | $7680.00 | 2.86M |
| 12/4/2025 | $8100.00 | $8110.00 | $7860.00 | $7880.00 | 3.82M |