GIL.TOGIL.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $92.11 | $92.42 | $90.67 | $91.57 | 586,993 |
| 3/3/2026 | $90.06 | $92.39 | $89.62 | $91.38 | 744,818 |
| 3/2/2026 | $91.19 | $92.60 | $90.25 | $91.92 | 964,206 |
| 2/27/2026 | $93.23 | $94.23 | $90.23 | $92.97 | 1.02M |
| 2/26/2026 | $92.55 | $94.66 | $91.29 | $94.55 | 1.12M |
| 2/25/2026 | $98.41 | $99.02 | $96.94 | $97.53 | 459,020 |
| 2/24/2026 | $97.29 | $98.67 | $96.75 | $98.62 | 483,747 |
| 2/23/2026 | $97.08 | $97.65 | $95.64 | $96.90 | 280,700 |
| 2/20/2026 | $97.65 | $99.24 | $95.99 | $97.83 | 521,000 |
| 2/19/2026 | $98.27 | $98.49 | $97.10 | $97.33 | 429,335 |
| 2/18/2026 | $98.88 | $99.22 | $97.97 | $99.00 | 333,529 |
| 2/17/2026 | $99.16 | $100.14 | $97.36 | $98.81 | 361,300 |
| 2/13/2026 | $98.49 | $100.44 | $98.42 | $98.83 | 494,700 |
| 2/12/2026 | $98.57 | $99.88 | $97.13 | $98.35 | 595,700 |
| 2/11/2026 | $98.11 | $98.46 | $96.47 | $98.28 | 586,300 |
| 2/10/2026 | $98.24 | $98.72 | $97.52 | $97.62 | 340,310 |
| 2/9/2026 | $97.29 | $99.00 | $96.34 | $98.33 | 473,610 |
| 2/6/2026 | $93.20 | $97.69 | $93.12 | $97.30 | 681,800 |
| 2/5/2026 | $93.81 | $93.81 | $92.01 | $92.59 | 672,242 |
| 2/4/2026 | $91.90 | $94.53 | $91.90 | $94.30 | 607,025 |
| 2/3/2026 | $90.66 | $91.70 | $90.16 | $91.51 | 429,900 |
| 2/2/2026 | $88.36 | $91.13 | $88.36 | $91.07 | 408,800 |
| 1/30/2026 | $88.38 | $88.99 | $87.56 | $88.47 | 683,821 |
| 1/29/2026 | $88.86 | $89.68 | $88.25 | $88.91 | 451,700 |
| 1/28/2026 | $90.97 | $91.28 | $87.41 | $89.12 | 755,800 |
| 1/27/2026 | $90.79 | $91.75 | $90.20 | $91.26 | 549,839 |
| 1/26/2026 | $92.30 | $92.30 | $90.00 | $90.68 | 547,300 |
| 1/23/2026 | $92.08 | $92.08 | $90.61 | $91.69 | 548,737 |
| 1/22/2026 | $92.39 | $93.82 | $92.06 | $92.48 | 754,200 |
| 1/21/2026 | $88.07 | $92.31 | $88.07 | $91.68 | 1.30M |
| 1/20/2026 | $86.80 | $88.87 | $86.50 | $87.62 | 608,700 |
| 1/19/2026 | $87.20 | $88.77 | $87.20 | $88.77 | 108,200 |
| 1/16/2026 | $88.47 | $88.95 | $87.01 | $87.97 | 641,500 |
| 1/15/2026 | $86.50 | $88.78 | $86.50 | $88.68 | 451,200 |
| 1/14/2026 | $87.45 | $88.29 | $85.73 | $86.78 | 445,015 |
| 1/13/2026 | $86.43 | $87.69 | $85.93 | $87.55 | 416,111 |
| 1/12/2026 | $87.54 | $87.54 | $86.13 | $86.45 | 326,831 |
| 1/9/2026 | $88.82 | $89.55 | $87.89 | $88.34 | 338,300 |
| 1/8/2026 | $86.54 | $89.90 | $86.13 | $88.07 | 408,501 |
| 1/7/2026 | $88.41 | $88.68 | $86.27 | $86.39 | 570,300 |
| 1/6/2026 | $88.08 | $88.83 | $87.53 | $88.70 | 376,700 |
| 1/5/2026 | $86.59 | $89.63 | $86.59 | $88.42 | 396,700 |
| 1/2/2026 | $85.83 | $86.56 | $84.76 | $86.40 | 251,126 |
| 12/31/2025 | $85.72 | $86.48 | $85.72 | $85.79 | 179,804 |
| 12/30/2025 | $86.00 | $86.42 | $85.72 | $85.90 | 395,500 |
| 12/29/2025 | $86.18 | $86.74 | $85.76 | $85.83 | 340,828 |
| 12/24/2025 | $86.08 | $86.70 | $86.02 | $86.38 | 77,518 |
| 12/23/2025 | $86.82 | $86.99 | $85.96 | $86.46 | 252,600 |
| 12/22/2025 | $87.94 | $87.94 | $86.75 | $87.02 | 676,400 |
| 12/19/2025 | $88.90 | $88.90 | $87.15 | $87.48 | 1.29M |
| 12/18/2025 | $87.69 | $90.06 | $87.61 | $89.08 | 484,500 |
| 12/17/2025 | $87.52 | $87.52 | $86.36 | $86.99 | 451,546 |
| 12/16/2025 | $82.87 | $87.48 | $82.87 | $87.15 | 865,800 |
| 12/15/2025 | $83.68 | $83.75 | $82.57 | $82.61 | 296,800 |
| 12/12/2025 | $84.16 | $85.60 | $83.25 | $83.34 | 395,500 |
| 12/11/2025 | $79.45 | $84.09 | $79.45 | $84.02 | 827,200 |
| 12/10/2025 | $78.76 | $79.74 | $78.25 | $79.69 | 596,248 |
| 12/9/2025 | $79.76 | $80.74 | $78.56 | $79.04 | 940,220 |
| 12/8/2025 | $81.14 | $82.54 | $79.96 | $80.10 | 622,231 |
| 12/5/2025 | $81.40 | $82.03 | $80.82 | $81.35 | 470,300 |
| 12/4/2025 | $79.99 | $82.25 | $79.97 | $81.47 | 432,100 |