GLO.PAGLO.PAPAR
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $31.00 | $31.90 | $30.70 | $31.45 | 16,721 |
| 3/3/2026 | $32.40 | $32.80 | $30.55 | $31.05 | 30,531 |
| 3/2/2026 | $33.05 | $33.65 | $32.80 | $33.05 | 11,219 |
| 2/27/2026 | $34.35 | $34.55 | $33.90 | $34.05 | 13,869 |
| 2/26/2026 | $33.85 | $34.30 | $33.55 | $34.25 | 6,298 |
| 2/25/2026 | $33.85 | $34.05 | $33.60 | $33.75 | 5,287 |
| 2/24/2026 | $33.40 | $34.40 | $32.95 | $33.85 | 17,771 |
| 2/23/2026 | $33.85 | $34.05 | $33.30 | $33.50 | 10,572 |
| 2/20/2026 | $33.85 | $34.15 | $33.75 | $34.15 | 7,239 |
| 2/19/2026 | $33.85 | $34.00 | $33.45 | $33.85 | 6,241 |
| 2/18/2026 | $32.95 | $33.95 | $32.70 | $33.95 | 11,573 |
| 2/17/2026 | $32.85 | $32.95 | $32.35 | $32.95 | 12,863 |
| 2/16/2026 | $33.30 | $33.40 | $32.65 | $32.90 | 6,396 |
| 2/13/2026 | $32.80 | $33.25 | $32.60 | $33.20 | 10,201 |
| 2/12/2026 | $33.00 | $33.50 | $32.60 | $32.90 | 23,468 |
| 2/11/2026 | $34.30 | $34.45 | $32.75 | $32.75 | 20,078 |
| 2/10/2026 | $33.70 | $34.00 | $33.50 | $33.95 | 11,064 |
| 2/9/2026 | $32.75 | $33.80 | $32.75 | $33.75 | 13,874 |
| 2/6/2026 | $32.85 | $32.90 | $32.25 | $32.90 | 7,807 |
| 2/5/2026 | $32.90 | $33.10 | $32.55 | $32.80 | 11,715 |
| 2/4/2026 | $33.40 | $33.70 | $32.80 | $32.90 | 19,654 |
| 2/3/2026 | $33.05 | $33.05 | $32.30 | $32.75 | 14,163 |
| 2/2/2026 | $32.15 | $32.90 | $32.10 | $32.85 | 14,005 |
| 1/30/2026 | $32.80 | $33.00 | $31.95 | $32.20 | 54,056 |
| 1/29/2026 | $32.60 | $33.30 | $32.60 | $33.00 | 22,433 |
| 1/28/2026 | $32.15 | $32.75 | $32.10 | $32.55 | 15,290 |
| 1/27/2026 | $31.60 | $31.65 | $31.35 | $31.50 | 12,948 |
| 1/26/2026 | $31.95 | $32.15 | $31.05 | $31.40 | 19,257 |
| 1/23/2026 | $29.60 | $31.70 | $29.60 | $31.70 | 43,084 |
| 1/22/2026 | $29.35 | $29.75 | $29.25 | $29.45 | 9,802 |
| 1/21/2026 | $28.80 | $29.20 | $28.35 | $29.15 | 9,911 |
| 1/20/2026 | $28.90 | $29.15 | $28.50 | $28.60 | 14,980 |
| 1/19/2026 | $28.10 | $29.15 | $28.00 | $28.80 | 12,528 |
| 1/16/2026 | $29.35 | $29.65 | $28.30 | $28.45 | 14,131 |
| 1/15/2026 | $31.15 | $31.15 | $29.35 | $29.35 | 17,424 |
| 1/14/2026 | $31.35 | $31.60 | $31.05 | $31.05 | 6,874 |
| 1/13/2026 | $31.80 | $32.10 | $31.10 | $31.10 | 6,588 |
| 1/12/2026 | $31.50 | $32.10 | $31.20 | $31.80 | 12,248 |
| 1/9/2026 | $31.30 | $31.55 | $31.10 | $31.50 | 11,985 |
| 1/8/2026 | $31.00 | $31.25 | $30.80 | $30.95 | 6,964 |
| 1/7/2026 | $30.50 | $31.30 | $30.40 | $31.00 | 10,907 |
| 1/6/2026 | $30.10 | $30.45 | $29.75 | $30.45 | 11,251 |
| 1/5/2026 | $29.50 | $30.15 | $29.30 | $30.15 | 8,907 |
| 1/2/2026 | $29.80 | $29.85 | $28.90 | $29.25 | 6,762 |
| 12/31/2025 | $29.85 | $29.85 | $29.60 | $29.85 | 1,909 |
| 12/30/2025 | $29.70 | $29.90 | $29.50 | $29.70 | 5,709 |
| 12/29/2025 | $29.25 | $29.70 | $28.90 | $29.55 | 10,306 |
| 12/24/2025 | $29.00 | $29.30 | $28.80 | $29.30 | 3,430 |
| 12/23/2025 | $29.65 | $29.65 | $28.80 | $29.15 | 10,180 |
| 12/22/2025 | $29.60 | $29.85 | $29.20 | $29.65 | 6,068 |
| 12/19/2025 | $29.75 | $30.00 | $29.35 | $29.75 | 5,634 |
| 12/18/2025 | $29.55 | $29.85 | $29.00 | $29.85 | 6,954 |
| 12/17/2025 | $30.10 | $30.20 | $29.20 | $29.70 | 9,587 |
| 12/16/2025 | $30.15 | $30.15 | $29.90 | $30.10 | 3,709 |
| 12/15/2025 | $29.70 | $30.15 | $29.65 | $30.15 | 10,668 |
| 12/12/2025 | $29.35 | $30.05 | $29.35 | $29.75 | 7,499 |
| 12/11/2025 | $28.85 | $29.45 | $28.85 | $29.30 | 9,886 |
| 12/10/2025 | $29.05 | $29.05 | $28.45 | $28.85 | 6,302 |
| 12/9/2025 | $29.15 | $29.40 | $29.00 | $29.10 | 2,497 |
| 12/8/2025 | $29.50 | $29.50 | $28.95 | $29.15 | 6,880 |
| 12/5/2025 | $29.60 | $29.65 | $29.40 | $29.55 | 5,824 |
| 12/4/2025 | $29.30 | $29.85 | $29.30 | $29.45 | 7,014 |