GPW.WAGPW.WAWSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $79.85 | $80.00 | $77.30 | $77.70 | 232,244 |
| 3/2/2026 | $79.85 | $80.95 | $78.35 | $80.30 | 344,151 |
| 2/27/2026 | $80.40 | $81.65 | $80.30 | $81.15 | 112,666 |
| 2/26/2026 | $81.05 | $81.95 | $80.15 | $80.15 | 74,601 |
| 2/25/2026 | $78.10 | $81.40 | $77.90 | $80.40 | 120,063 |
| 2/24/2026 | $77.80 | $78.75 | $76.70 | $78.10 | 132,720 |
| 2/23/2026 | $77.75 | $78.00 | $76.65 | $77.00 | 138,233 |
| 2/20/2026 | $78.05 | $79.05 | $76.85 | $77.75 | 211,704 |
| 2/19/2026 | $79.80 | $80.05 | $77.50 | $78.25 | 210,996 |
| 2/18/2026 | $74.00 | $80.05 | $74.00 | $79.90 | 233,129 |
| 2/17/2026 | $73.50 | $73.80 | $73.00 | $73.75 | 76,802 |
| 2/16/2026 | $72.60 | $73.80 | $71.85 | $73.60 | 67,351 |
| 2/13/2026 | $74.15 | $74.20 | $71.75 | $71.80 | 94,459 |
| 2/12/2026 | $73.50 | $74.95 | $73.30 | $74.20 | 56,327 |
| 2/11/2026 | $73.80 | $74.80 | $73.70 | $74.10 | 92,624 |
| 2/10/2026 | $73.50 | $73.75 | $72.85 | $73.60 | 42,435 |
| 2/9/2026 | $71.65 | $73.80 | $71.65 | $73.15 | 40,980 |
| 2/6/2026 | $71.50 | $72.60 | $71.50 | $71.50 | 46,168 |
| 2/5/2026 | $71.50 | $72.95 | $71.20 | $72.80 | 103,183 |
| 2/4/2026 | $72.40 | $72.40 | $70.50 | $71.50 | 68,750 |
| 2/3/2026 | $72.00 | $73.95 | $72.00 | $72.45 | 91,976 |
| 2/2/2026 | $71.00 | $72.15 | $70.05 | $72.00 | 39,086 |
| 1/30/2026 | $70.85 | $71.35 | $69.40 | $71.10 | 31,338 |
| 1/29/2026 | $70.05 | $71.85 | $70.05 | $70.85 | 35,594 |
| 1/28/2026 | $70.65 | $70.75 | $69.80 | $70.05 | 35,353 |
| 1/27/2026 | $69.65 | $70.90 | $69.65 | $70.25 | 49,424 |
| 1/26/2026 | $69.30 | $70.45 | $68.75 | $69.30 | 34,360 |
| 1/23/2026 | $70.85 | $70.85 | $68.70 | $69.35 | 48,322 |
| 1/22/2026 | $69.15 | $70.65 | $69.15 | $70.65 | 38,578 |
| 1/21/2026 | $70.75 | $70.85 | $68.15 | $68.85 | 71,864 |
| 1/20/2026 | $70.05 | $70.50 | $69.30 | $70.00 | 101,990 |
| 1/19/2026 | $70.00 | $70.40 | $69.40 | $70.15 | 50,284 |
| 1/16/2026 | $68.45 | $70.25 | $68.40 | $70.05 | 64,808 |
| 1/15/2026 | $67.70 | $68.35 | $67.25 | $68.35 | 45,452 |
| 1/14/2026 | $67.50 | $67.70 | $66.70 | $67.70 | 68,266 |
| 1/13/2026 | $68.10 | $68.75 | $66.70 | $67.25 | 45,553 |
| 1/12/2026 | $67.30 | $68.10 | $67.10 | $67.90 | 35,580 |
| 1/9/2026 | $67.00 | $67.80 | $66.60 | $67.20 | 39,977 |
| 1/8/2026 | $67.50 | $67.90 | $66.50 | $67.20 | 41,110 |
| 1/7/2026 | $67.00 | $67.85 | $66.85 | $67.45 | 63,154 |
| 1/5/2026 | $66.75 | $66.75 | $65.60 | $66.60 | 57,690 |
| 1/2/2026 | $65.30 | $67.60 | $65.30 | $66.55 | 82,759 |
| 12/30/2025 | $64.80 | $65.85 | $64.80 | $65.00 | 35,060 |
| 12/29/2025 | $64.05 | $65.90 | $61.55 | $64.80 | 93,172 |
| 12/23/2025 | $64.45 | $64.75 | $63.90 | $64.05 | 25,875 |
| 12/22/2025 | $63.70 | $64.85 | $63.70 | $64.50 | 26,377 |
| 12/19/2025 | $62.85 | $64.20 | $62.85 | $63.60 | 48,248 |
| 12/18/2025 | $64.45 | $64.45 | $62.75 | $62.80 | 25,150 |
| 12/17/2025 | $63.70 | $64.50 | $63.30 | $64.50 | 113,823 |
| 12/16/2025 | $63.40 | $63.50 | $62.85 | $63.30 | 33,282 |
| 12/15/2025 | $63.10 | $64.00 | $63.00 | $63.40 | 32,345 |
| 12/12/2025 | $63.00 | $63.85 | $63.00 | $63.10 | 14,653 |
| 12/11/2025 | $64.40 | $64.40 | $63.00 | $63.30 | 117,070 |
| 12/10/2025 | $63.00 | $64.90 | $62.70 | $64.50 | 47,398 |
| 12/9/2025 | $63.10 | $63.15 | $62.60 | $63.10 | 62,271 |
| 12/8/2025 | $64.80 | $64.85 | $62.70 | $63.00 | 50,132 |
| 12/5/2025 | $62.70 | $64.35 | $62.70 | $64.35 | 24,439 |
| 12/4/2025 | $64.00 | $64.10 | $62.50 | $62.70 | 43,559 |