GRN.TOGRN.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 57,063 |
| 3/3/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 18,726 |
| 3/2/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 91,500 |
| 2/27/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 17,300 |
| 2/26/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 25,143 |
| 2/25/2026 | $0.26 | $0.26 | $0.23 | $0.24 | 103,000 |
| 2/24/2026 | $0.23 | $0.26 | $0.23 | $0.26 | 301,400 |
| 2/23/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 337,817 |
| 2/20/2026 | $0.22 | $0.22 | $0.20 | $0.22 | 47,000 |
| 2/19/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 26,423 |
| 2/18/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 50,724 |
| 2/17/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 56,246 |
| 2/13/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 138,449 |
| 2/12/2026 | $0.22 | $0.24 | $0.21 | $0.23 | 83,105 |
| 2/11/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 91,900 |
| 2/10/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 276,544 |
| 2/9/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 19,300 |
| 2/6/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 474,227 |
| 2/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 285,628 |
| 2/4/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 158,115 |
| 2/3/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 57,200 |
| 2/2/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 75,647 |
| 1/30/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 109,029 |
| 1/29/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 228,300 |
| 1/28/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 55,100 |
| 1/27/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 107,420 |
| 1/26/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 88,200 |
| 1/23/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 116,509 |
| 1/22/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 29,600 |
| 1/21/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 432,900 |
| 1/20/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 28,100 |
| 1/19/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 20,600 |
| 1/16/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 26,400 |
| 1/15/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 16,207 |
| 1/14/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 30,500 |
| 1/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 70,238 |
| 1/12/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 100,728 |
| 1/9/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 77,300 |
| 1/8/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 25,000 |
| 1/7/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 36,848 |
| 1/6/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 95,200 |
| 1/5/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 71,300 |
| 1/2/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 57,100 |
| 12/31/2025 | $0.24 | $0.24 | $0.23 | $0.23 | 40,248 |
| 12/30/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 94,900 |
| 12/29/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 114,300 |
| 12/24/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 14,504 |
| 12/23/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 32,200 |
| 12/22/2025 | $0.23 | $0.24 | $0.23 | $0.24 | 42,643 |
| 12/19/2025 | $0.24 | $0.24 | $0.23 | $0.24 | 67,000 |
| 12/18/2025 | $0.23 | $0.24 | $0.23 | $0.24 | 85,202 |
| 12/17/2025 | $0.24 | $0.25 | $0.23 | $0.23 | 86,035 |
| 12/16/2025 | $0.23 | $0.26 | $0.23 | $0.25 | 229,424 |
| 12/15/2025 | $0.24 | $0.24 | $0.23 | $0.24 | 44,118 |
| 12/12/2025 | $0.24 | $0.25 | $0.23 | $0.23 | 281,200 |
| 12/11/2025 | $0.23 | $0.24 | $0.23 | $0.24 | 229,937 |
| 12/10/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 915 |
| 12/9/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 176,449 |
| 12/8/2025 | $0.23 | $0.24 | $0.23 | $0.24 | 104,213 |
| 12/5/2025 | $0.24 | $0.24 | $0.24 | $0.24 | 62,700 |
| 12/4/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 111,227 |