GRX.AXGRX.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.93 | $0.98 | $0.92 | $0.96 | 42,216 |
| 3/3/2026 | $0.92 | $0.95 | $0.91 | $0.95 | 87,248 |
| 3/2/2026 | $0.91 | $0.92 | $0.91 | $0.92 | 20,284 |
| 2/27/2026 | $0.93 | $0.93 | $0.92 | $0.92 | 7,222 |
| 2/26/2026 | $0.94 | $0.94 | $0.92 | $0.94 | 69,589 |
| 2/25/2026 | $0.93 | $0.93 | $0.92 | $0.92 | 27,120 |
| 2/24/2026 | $0.94 | $0.94 | $0.93 | $0.94 | 158,010 |
| 2/23/2026 | $0.97 | $0.98 | $0.97 | $0.98 | 111,338 |
| 2/20/2026 | $0.95 | $1.01 | $0.95 | $0.98 | 75,142 |
| 2/19/2026 | $0.98 | $0.98 | $0.97 | $0.97 | 3,867 |
| 2/18/2026 | $0.98 | $1.01 | $0.98 | $0.98 | 67,535 |
| 2/17/2026 | $0.98 | $0.98 | $0.95 | $0.95 | 1,046 |
| 2/16/2026 | $1.01 | $1.01 | $0.99 | $0.99 | 13,106 |
| 2/13/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 2/12/2026 | $1.01 | $1.01 | $1.00 | $1.01 | 217,681 |
| 2/11/2026 | $0.97 | $1.00 | $0.97 | $0.99 | 93,699 |
| 2/10/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 25,717 |
| 2/9/2026 | $0.96 | $1.02 | $0.96 | $1.02 | 45,096 |
| 2/6/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2/5/2026 | $1.00 | $1.00 | $0.95 | $0.95 | 40,047 |
| 2/4/2026 | $1.00 | $1.02 | $0.99 | $1.00 | 175,300 |
| 2/3/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 2/2/2026 | $1.01 | $1.02 | $0.98 | $1.01 | 166,572 |
| 1/30/2026 | $1.02 | $1.02 | $1.01 | $1.01 | 65,952 |
| 1/29/2026 | $1.00 | $1.02 | $0.96 | $0.98 | 361,883 |
| 1/28/2026 | $0.96 | $1.01 | $0.95 | $1.01 | 386,587 |
| 1/27/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 1/23/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 1/22/2026 | $1.01 | $1.02 | $1.00 | $1.01 | 118,698 |
| 1/21/2026 | $1.07 | $1.07 | $0.98 | $1.00 | 211,534 |
| 1/20/2026 | $1.04 | $1.04 | $0.95 | $0.97 | 44,190 |
| 1/19/2026 | $0.99 | $1.00 | $0.95 | $1.00 | 222,516 |
| 1/16/2026 | $0.94 | $0.98 | $0.87 | $0.98 | 250,210 |
| 1/15/2026 | $0.94 | $0.94 | $0.89 | $0.92 | 160,213 |
| 1/14/2026 | $0.98 | $1.01 | $0.95 | $0.95 | 46,928 |
| 1/13/2026 | $1.04 | $1.04 | $0.99 | $1.00 | 361,787 |
| 1/12/2026 | $1.00 | $1.04 | $1.00 | $1.04 | 932,941 |
| 1/9/2026 | $0.88 | $0.88 | $0.87 | $0.87 | 59,988 |
| 1/8/2026 | $0.87 | $0.88 | $0.87 | $0.87 | 147,814 |
| 1/7/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 14,352 |
| 1/6/2026 | $0.86 | $0.87 | $0.86 | $0.87 | 90,534 |
| 1/5/2026 | $0.85 | $0.86 | $0.85 | $0.86 | 51,277 |
| 1/2/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 23 |
| 12/31/2025 | $0.85 | $0.85 | $0.85 | $0.85 | 12,782 |
| 12/30/2025 | $0.83 | $0.84 | $0.83 | $0.84 | 1,261 |
| 12/29/2025 | $0.83 | $0.83 | $0.83 | $0.83 | - |
| 12/24/2025 | $0.86 | $0.86 | $0.83 | $0.83 | 12,481 |
| 12/23/2025 | $0.86 | $0.86 | $0.85 | $0.85 | 18,523 |
| 12/22/2025 | $0.89 | $0.89 | $0.89 | $0.89 | - |
| 12/19/2025 | $0.89 | $0.89 | $0.89 | $0.89 | 86,998 |
| 12/18/2025 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 12/17/2025 | $0.86 | $0.86 | $0.86 | $0.86 | - |
| 12/16/2025 | $0.86 | $0.86 | $0.85 | $0.86 | 7,000 |
| 12/15/2025 | $0.87 | $0.87 | $0.86 | $0.86 | 6,999 |
| 12/12/2025 | $0.88 | $0.90 | $0.88 | $0.88 | 105,056 |
| 12/11/2025 | $0.85 | $0.85 | $0.85 | $0.85 | 10,803 |
| 12/10/2025 | $0.86 | $0.86 | $0.86 | $0.86 | 12,568 |
| 12/9/2025 | $0.84 | $0.88 | $0.84 | $0.86 | 16,000 |
| 12/8/2025 | $0.86 | $0.90 | $0.80 | $0.90 | 20,678 |
| 12/5/2025 | $0.90 | $0.90 | $0.85 | $0.85 | 10,148 |
| 12/4/2025 | $0.86 | $0.86 | $0.86 | $0.86 | - |