GTE.AXGTE.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.44M |
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.66M |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.31M |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.68M |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.71M |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 225,177 |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.10M |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 343,626 |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 691,157 |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 275,265 |
| 2/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.22M |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.58M |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 845,102 |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.26M |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.24M |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.38M |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,347 |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 248,824 |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 322,855 |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.67M |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.53M |
| 2/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 11.18M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 355,778 |
| 1/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.32M |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 357,517 |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.54M |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 183,456 |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 862,528 |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.69M |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 808,942 |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 470,705 |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 228,000 |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 153,153 |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 909,587 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 277,777 |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 179,983 |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 79,893 |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.68M |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 203,399 |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 193,874 |
| 12/29/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 259,492 |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 345,704 |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 538,930 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 102,362 |
| 12/16/2025 | $0.02 | $0.02 | $0.01 | $0.02 | 450,460 |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 111,902 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 831,590 |
| 12/11/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 871,963 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 12/8/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 160,381 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 639,216 |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 20,115 |