GUL.AXGUL.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 324,485 |
| 2/27/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 91,114 |
| 2/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 594,070 |
| 2/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 110,776 |
| 2/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 550,389 |
| 2/23/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 799,329 |
| 2/20/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 1.82M |
| 2/19/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 639,169 |
| 2/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2/17/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 58,593 |
| 2/16/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 224,700 |
| 2/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 108,314 |
| 2/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 2/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 2/10/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 204,676 |
| 2/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 208,226 |
| 2/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,407 |
| 2/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 45,608 |
| 1/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,817 |
| 1/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 205,000 |
| 1/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 211,305 |
| 1/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 166,088 |
| 1/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 330,000 |
| 1/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,762 |
| 1/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 106,806 |
| 1/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 177,258 |
| 1/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100,641 |
| 1/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 1/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 1/14/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 241,726 |
| 1/13/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 276,642 |
| 1/12/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 139,307 |
| 1/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 145,408 |
| 1/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 1/7/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 213,964 |
| 1/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 1/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 67,352 |
| 1/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 132,717 |
| 12/31/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 12/30/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 39,140 |
| 12/29/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 72,659 |
| 12/24/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 12/23/2025 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 12/22/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 55,814 |
| 12/19/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 6,962 |
| 12/18/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 30,653 |
| 12/17/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 47 |
| 12/16/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 55,632 |
| 12/15/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 117,317 |
| 12/12/2025 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 12/11/2025 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 12/10/2025 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 12/9/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 65,941 |
| 12/8/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 12/5/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 91,959 |
| 12/4/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 61,896 |
| 12/3/2025 | $0.08 | $0.08 | $0.08 | $0.08 | - |