GUNKUL.BKGUNKUL.BKSET
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $2.02 | $2.18 | $2.02 | $2.18 | 86.42M |
| 3/2/2026 | $2.30 | $2.34 | $2.20 | $2.22 | 89.37M |
| 2/27/2026 | $2.54 | $2.54 | $2.42 | $2.48 | 30.50M |
| 2/26/2026 | $2.48 | $2.58 | $2.46 | $2.52 | 40.06M |
| 2/25/2026 | $2.48 | $2.54 | $2.44 | $2.46 | 46.49M |
| 2/24/2026 | $2.32 | $2.48 | $2.26 | $2.48 | 43.29M |
| 2/23/2026 | $2.40 | $2.44 | $2.28 | $2.34 | 62.65M |
| 2/20/2026 | $2.38 | $2.38 | $2.30 | $2.38 | 42.32M |
| 2/19/2026 | $2.32 | $2.42 | $2.32 | $2.40 | 42.94M |
| 2/18/2026 | $2.30 | $2.34 | $2.28 | $2.32 | 31.60M |
| 2/17/2026 | $2.22 | $2.34 | $2.16 | $2.30 | 62.15M |
| 2/16/2026 | $2.24 | $2.28 | $2.20 | $2.22 | 21.63M |
| 2/13/2026 | $2.20 | $2.28 | $2.20 | $2.22 | 55.84M |
| 2/12/2026 | $2.06 | $2.24 | $2.06 | $2.20 | 88.99M |
| 2/11/2026 | $2.00 | $2.06 | $2.00 | $2.04 | 30.30M |
| 2/10/2026 | $1.97 | $2.04 | $1.96 | $2.00 | 47.84M |
| 2/9/2026 | $1.88 | $1.98 | $1.88 | $1.96 | 40.63M |
| 2/6/2026 | $1.85 | $1.87 | $1.82 | $1.84 | 12.73M |
| 2/5/2026 | $1.85 | $1.86 | $1.83 | $1.86 | 5.02M |
| 2/4/2026 | $1.86 | $1.87 | $1.83 | $1.85 | 9.03M |
| 2/3/2026 | $1.80 | $1.88 | $1.80 | $1.87 | 20.37M |
| 2/2/2026 | $1.79 | $1.81 | $1.78 | $1.80 | 20.82M |
| 1/30/2026 | $1.81 | $1.82 | $1.80 | $1.82 | 2.82M |
| 1/29/2026 | $1.82 | $1.83 | $1.81 | $1.82 | 5.44M |
| 1/28/2026 | $1.80 | $1.83 | $1.80 | $1.83 | 5.52M |
| 1/27/2026 | $1.81 | $1.83 | $1.80 | $1.82 | 6.21M |
| 1/26/2026 | $1.81 | $1.83 | $1.78 | $1.80 | 11.18M |
| 1/23/2026 | $1.86 | $1.86 | $1.83 | $1.83 | 8.80M |
| 1/22/2026 | $1.90 | $1.91 | $1.85 | $1.85 | 16.95M |
| 1/21/2026 | $1.85 | $1.89 | $1.85 | $1.89 | 17.90M |
| 1/20/2026 | $1.81 | $1.87 | $1.81 | $1.85 | 15.45M |
| 1/19/2026 | $1.81 | $1.83 | $1.79 | $1.81 | 12.68M |
| 1/16/2026 | $1.79 | $1.82 | $1.79 | $1.81 | 9.39M |
| 1/15/2026 | $1.77 | $1.80 | $1.76 | $1.79 | 10.07M |
| 1/14/2026 | $1.77 | $1.80 | $1.77 | $1.77 | 4.82M |
| 1/13/2026 | $1.79 | $1.80 | $1.76 | $1.77 | 9.70M |
| 1/12/2026 | $1.86 | $1.86 | $1.77 | $1.77 | 16.69M |
| 1/9/2026 | $1.86 | $1.87 | $1.85 | $1.86 | 5.11M |
| 1/8/2026 | $1.87 | $1.87 | $1.85 | $1.85 | 5.90M |
| 1/7/2026 | $1.87 | $1.89 | $1.85 | $1.87 | 15.97M |
| 1/6/2026 | $1.89 | $1.92 | $1.86 | $1.86 | 15.75M |
| 1/5/2026 | $1.90 | $1.92 | $1.89 | $1.89 | 8.53M |
| 1/2/2026 | $1.90 | $1.90 | $1.90 | $1.90 | - |
| 1/1/2026 | $1.90 | $1.90 | $1.90 | $1.90 | - |
| 12/30/2025 | $1.90 | $1.92 | $1.88 | $1.90 | 7.09M |
| 12/29/2025 | $1.91 | $1.92 | $1.90 | $1.90 | 2.11M |
| 12/26/2025 | $1.92 | $1.94 | $1.91 | $1.91 | 5.01M |
| 12/25/2025 | $1.94 | $1.97 | $1.92 | $1.92 | 8.47M |
| 12/24/2025 | $1.94 | $1.94 | $1.92 | $1.94 | 5.61M |
| 12/23/2025 | $1.91 | $1.95 | $1.90 | $1.94 | 14.99M |
| 12/22/2025 | $1.90 | $1.92 | $1.89 | $1.91 | 7.54M |
| 12/19/2025 | $1.90 | $1.91 | $1.87 | $1.89 | 5.65M |
| 12/18/2025 | $1.93 | $1.94 | $1.90 | $1.90 | 5.28M |
| 12/17/2025 | $1.92 | $1.96 | $1.92 | $1.93 | 11.57M |
| 12/16/2025 | $1.91 | $1.93 | $1.90 | $1.92 | 4.01M |
| 12/15/2025 | $1.88 | $1.93 | $1.88 | $1.92 | 9.90M |
| 12/12/2025 | $1.87 | $1.91 | $1.87 | $1.88 | 4.57M |
| 12/11/2025 | $1.91 | $1.91 | $1.87 | $1.87 | 7.55M |
| 12/9/2025 | $1.91 | $1.94 | $1.89 | $1.91 | 8.38M |
| 12/8/2025 | $1.95 | $1.96 | $1.91 | $1.92 | 8.19M |
| 12/4/2025 | $1.94 | $1.97 | $1.91 | $1.95 | 20.40M |