GVR.IRGVR.IRDUB
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 2 |
| 3/3/2026 | $2.18 | $2.19 | $2.14 | $2.18 | 776,155 |
| 3/2/2026 | $2.25 | $2.25 | $2.19 | $2.19 | 1.10M |
| 2/27/2026 | $2.21 | $2.27 | $2.19 | $2.26 | 2.76M |
| 2/26/2026 | $2.21 | $2.21 | $2.17 | $2.20 | 1.74M |
| 2/25/2026 | $2.20 | $2.21 | $2.15 | $2.15 | 392,389 |
| 2/24/2026 | $2.21 | $2.22 | $2.19 | $2.20 | 485,187 |
| 2/23/2026 | $2.22 | $2.22 | $2.19 | $2.20 | 637,886 |
| 2/20/2026 | $2.21 | $2.24 | $2.19 | $2.23 | 866,205 |
| 2/19/2026 | $2.15 | $2.20 | $2.15 | $2.20 | 1.32M |
| 2/18/2026 | $2.10 | $2.19 | $2.09 | $2.15 | 783,522 |
| 2/17/2026 | $2.13 | $2.13 | $2.08 | $2.10 | 2.53M |
| 2/16/2026 | $2.05 | $2.13 | $2.05 | $2.11 | 277,536 |
| 2/13/2026 | $2.10 | $2.10 | $2.06 | $2.09 | 1.10M |
| 2/12/2026 | $2.10 | $2.11 | $2.07 | $2.09 | 1.63M |
| 2/11/2026 | $2.11 | $2.12 | $2.07 | $2.12 | 912,607 |
| 2/10/2026 | $2.07 | $2.10 | $2.06 | $2.10 | 4.09M |
| 2/9/2026 | $2.05 | $2.05 | $2.00 | $2.05 | 614,044 |
| 2/6/2026 | $2.02 | $2.05 | $1.98 | $2.05 | 694,705 |
| 2/5/2026 | $2.04 | $2.04 | $1.98 | $2.01 | 811,419 |
| 2/4/2026 | $2.01 | $2.05 | $1.97 | $2.04 | 1.23M |
| 2/3/2026 | $1.96 | $1.99 | $1.96 | $1.99 | 1.12M |
| 2/2/2026 | $1.96 | $1.98 | $1.95 | $1.97 | 678,879 |
| 1/30/2026 | $1.95 | $1.97 | $1.95 | $1.96 | 700,660 |
| 1/29/2026 | $1.98 | $1.99 | $1.96 | $1.97 | 484,556 |
| 1/28/2026 | $1.99 | $2.01 | $1.98 | $1.99 | 648,748 |
| 1/27/2026 | $1.98 | $2.00 | $1.97 | $2.00 | 684,366 |
| 1/26/2026 | $1.96 | $1.98 | $1.95 | $1.97 | 703,511 |
| 1/23/2026 | $2.01 | $2.02 | $1.94 | $1.95 | 1.13M |
| 1/22/2026 | $2.02 | $2.04 | $1.99 | $2.01 | 791,893 |
| 1/21/2026 | $2.00 | $2.02 | $1.98 | $2.00 | 1.06M |
| 1/20/2026 | $1.98 | $2.00 | $1.96 | $1.99 | 583,873 |
| 1/19/2026 | $2.06 | $2.06 | $1.97 | $1.98 | 351,989 |
| 1/16/2026 | $1.99 | $2.03 | $1.98 | $2.01 | 832,498 |
| 1/15/2026 | $1.91 | $2.00 | $1.90 | $1.99 | 3.10M |
| 1/14/2026 | $1.93 | $1.93 | $1.90 | $1.90 | 508,892 |
| 1/13/2026 | $1.98 | $1.98 | $1.91 | $1.93 | 310,100 |
| 1/12/2026 | $1.98 | $1.98 | $1.96 | $1.97 | 274,594 |
| 1/9/2026 | $1.94 | $1.99 | $1.94 | $1.98 | 975,941 |
| 1/8/2026 | $1.93 | $1.96 | $1.93 | $1.96 | 1.01M |
| 1/7/2026 | $1.95 | $1.95 | $1.91 | $1.95 | 1.56M |
| 1/6/2026 | $1.92 | $1.94 | $1.90 | $1.94 | 2.14M |
| 1/5/2026 | $1.95 | $1.96 | $1.89 | $1.91 | 236,171 |
| 1/2/2026 | $1.92 | $1.94 | $1.90 | $1.94 | 240,376 |
| 12/31/2025 | $1.98 | $1.98 | $1.92 | $1.93 | 115,530 |
| 12/30/2025 | $1.93 | $1.95 | $1.93 | $1.94 | 100,049 |
| 12/29/2025 | $1.89 | $1.94 | $1.89 | $1.94 | 163,014 |
| 12/24/2025 | $1.88 | $1.91 | $1.88 | $1.91 | 77,193 |
| 12/23/2025 | $1.92 | $1.92 | $1.90 | $1.91 | 185,570 |
| 12/22/2025 | $1.95 | $1.95 | $1.89 | $1.93 | 462,993 |
| 12/19/2025 | $1.90 | $1.91 | $1.88 | $1.91 | 1.02M |
| 12/18/2025 | $1.90 | $1.91 | $1.89 | $1.90 | 844,196 |
| 12/17/2025 | $1.89 | $1.90 | $1.88 | $1.89 | 234,319 |
| 12/16/2025 | $1.89 | $1.92 | $1.89 | $1.90 | 192,849 |
| 12/15/2025 | $1.94 | $1.94 | $1.88 | $1.91 | 1.79M |
| 12/12/2025 | $1.90 | $1.91 | $1.88 | $1.89 | 1.05M |
| 12/11/2025 | $1.89 | $1.89 | $1.87 | $1.89 | 246,238 |
| 12/10/2025 | $1.88 | $1.89 | $1.87 | $1.88 | 555,764 |
| 12/9/2025 | $1.90 | $1.90 | $1.86 | $1.88 | 476,618 |
| 12/8/2025 | $1.96 | $1.96 | $1.88 | $1.90 | 243,813 |
| 12/5/2025 | $1.96 | $1.98 | $1.95 | $1.96 | 293,619 |
| 12/4/2025 | $1.96 | $1.97 | $1.95 | $1.97 | 279,006 |